CATWIFHAT Historical Data

CWIF Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₇292
-3.11%
$ 860,310 $ 887
May 17, 10 PM $ 0.0₇301
+0.00%
$ 887,932 $ 915
May 17, 9 PM $ 0.0₇301
+0.00%
$ 887,938 $ 940
May 17, 8 PM $ 0.0₇301
+0.00%
$ 887,939 $ 944
May 17, 7 PM $ 0.0₇301
+0.00%
$ 887,939 $ 944
May 17, 6 PM $ 0.0₇301
+3.24%
$ 887,935 $ 925
May 17, 5 PM $ 0.0₇292
+0.00%
$ 860,030 $ 900
May 17, 4 PM $ 0.0₇292
-2.92%
$ 860,036 $ 872
May 17, 3 PM $ 0.0₇301
+0.00%
$ 885,877 $ 811
May 17, 2 PM $ 0.0₇301
+2.97%
$ 885,883 $ 835
May 17, 1 PM $ 0.0₇292
-2.89%
$ 860,364 $ 907
May 17, 12 PM $ 0.0₇301
+0.07%
$ 885,942 $ 906
May 17, 11 AM $ 0.0₇301
-0.07%
$ 885,360 $ 904
May 17, 10 AM $ 0.0₇301
+2.97%
$ 885,941 $ 900
May 17, 9 AM $ 0.0₇292
+0.00%
$ 860,364 $ 903
May 17, 8 AM $ 0.0₇292
-2.86%
$ 860,364 $ 906
May 17, 7 AM $ 0.0₇301
+0.00%
$ 885,660 $ 960
May 17, 6 AM $ 0.0₇301
+2.94%
$ 885,670 $ 1,023
May 17, 5 AM $ 0.0₇292
+0.00%
$ 860,343 $ 1,028
May 17, 4 AM $ 0.0₇292
-2.89%
$ 860,345 $ 1,008
May 17, 3 AM $ 0.0₇301
+3.22%
$ 885,958 $ 1,005
May 17, 2 AM $ 0.0₇291
-3.50%
$ 858,309 $ 1,000
May 17, 1 AM $ 0.0₇302
+0.04%
$ 889,458 $ 1,043
May 17, 12 AM $ 0.0₇302
+3.39%
$ 889,353 $ 1,049
May 16, 11 PM $ 0.0₇292
-3.31%
$ 860,182 $ 981
May 16, 10 PM $ 0.0₇302
+3.42%
$ 889,640 $ 936
May 16, 9 PM $ 0.0₇292
+0.00%
$ 860,182 $ 903
May 16, 8 PM $ 0.0₇292
+0.00%
$ 860,182 $ 908
May 16, 7 PM $ 0.0₇292
+0.00%
$ 860,182 $ 909
May 16, 6 PM $ 0.0₇292
+0.00%
$ 860,182 $ 905
May 16, 5 PM $ 0.0₇292
+0.00%
$ 860,182 $ 905
May 16, 4 PM $ 0.0₇292
-3.31%
$ 860,182 $ 947
May 16, 3 PM $ 0.0₇302
+3.32%
$ 889,640 $ 914
May 16, 2 PM $ 0.0₇292
-6.67%
$ 861,066 $ 918
May 16, 1 PM $ 0.0₇313
-0.03%
$ 922,706 $ 850
May 16, 12 PM $ 0.0₇313
-0.03%
$ 923,001 $ 841
May 16, 11 AM $ 0.0₇313
+6.38%
$ 923,295 $ 853
May 16, 10 AM $ 0.0₇295
+0.00%
$ 867,909 $ 836
May 16, 9 AM $ 0.0₇295
-1.17%
$ 867,909 $ 785
May 16, 8 AM $ 0.0₇298
-4.88%
$ 878,221 $ 772
May 16, 7 AM $ 0.0₇313
+0.00%
$ 923,295 $ 720
May 16, 6 AM $ 0.0₇313
+5.31%
$ 923,295 $ 663
May 16, 5 AM $ 0.0₇298
+0.27%
$ 876,748 $ 657
May 16, 4 AM $ 0.0₇297
-5.30%
$ 874,391 $ 672
May 16, 3 AM $ 0.0₇313
+5.59%
$ 923,295 $ 684
May 16, 2 AM $ 0.0₇297
+0.68%
$ 874,391 $ 675
May 16, 1 AM $ 0.0₇295
-6.20%
$ 868,499 $ 655
May 16, 12 AM $ 0.0₇314
+0.00%
$ 925,947 $ 652
May 15, 11 PM $ 0.0₇314
+0.00%
$ 925,947 $ 692
May 15, 10 PM $ 0.0₇314
+0.00%
$ 925,947 $ 730