CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₇301
+3.15%
$ 886,883 $ 811
May 19, 11 PM $ 0.0₇292
+0.00%
$ 859,785 $ 814
May 19, 10 PM $ 0.0₇292
-3.57%
$ 859,785 $ 810
May 19, 9 PM $ 0.0₇303
+0.03%
$ 891,596 $ 790
May 19, 8 PM $ 0.0₇303
+0.00%
$ 891,301 $ 787
May 19, 7 PM $ 0.0₇303
+0.23%
$ 891,301 $ 811
May 19, 6 PM $ 0.0₇302
+0.00%
$ 889,240 $ 842
May 19, 5 PM $ 0.0₇302
+0.00%
$ 889,240 $ 842
May 19, 4 PM $ 0.0₇302
+0.00%
$ 889,240 $ 840
May 19, 3 PM $ 0.0₇302
+0.00%
$ 889,240 $ 817
May 19, 2 PM $ 0.0₇302
+3.43%
$ 889,240 $ 797
May 19, 1 PM $ 0.0₇292
+0.00%
$ 859,802 $ 797
May 19, 12 PM $ 0.0₇292
+0.00%
$ 859,802 $ 790
May 19, 11 AM $ 0.0₇292
-3.28%
$ 859,802 $ 774
May 19, 10 AM $ 0.0₇302
+0.00%
$ 888,962 $ 784
May 19, 9 AM $ 0.0₇302
+3.36%
$ 888,962 $ 790
May 19, 8 AM $ 0.0₇292
+0.03%
$ 860,096 $ 794
May 19, 7 AM $ 0.0₇292
+0.00%
$ 859,802 $ 788
May 19, 6 AM $ 0.0₇292
-3.25%
$ 859,802 $ 756
May 19, 5 AM $ 0.0₇302
+0.00%
$ 888,668 $ 751
May 19, 4 AM $ 0.0₇302
+3.36%
$ 888,668 $ 749
May 19, 3 AM $ 0.0₇292
+0.24%
$ 859,802 $ 736
May 19, 2 AM $ 0.0₇291
-0.24%
$ 857,740 $ 743
May 19, 1 AM $ 0.0₇292
+0.00%
$ 859,802 $ 775
May 19, 12 AM $ 0.0₇292
-3.25%
$ 859,802 $ 768
May 18, 11 PM $ 0.0₇302
+3.36%
$ 888,668 $ 762
May 18, 10 PM $ 0.0₇292
+0.00%
$ 859,802 $ 742
May 18, 9 PM $ 0.0₇292
+0.00%
$ 859,802 $ 730
May 18, 8 PM $ 0.0₇292
+0.00%
$ 859,802 $ 730
May 18, 7 PM $ 0.0₇292
-3.28%
$ 859,802 $ 706
May 18, 6 PM $ 0.0₇302
+0.00%
$ 888,962 $ 697
May 18, 5 PM $ 0.0₇302
+0.00%
$ 888,962 $ 722
May 18, 4 PM $ 0.0₇302
+0.00%
$ 888,962 $ 758
May 18, 3 PM $ 0.0₇302
+0.00%
$ 888,962 $ 852
May 18, 2 PM $ 0.0₇302
+0.00%
$ 888,962 $ 832
May 18, 1 PM $ 0.0₇302
+3.32%
$ 889,006 $ 825
May 18, 12 PM $ 0.0₇292
+0.03%
$ 860,433 $ 839
May 18, 11 AM $ 0.0₇292
+0.00%
$ 860,138 $ 848
May 18, 10 AM $ 0.0₇292
-3.22%
$ 860,138 $ 859
May 18, 9 AM $ 0.0₇302
-0.03%
$ 888,711 $ 845
May 18, 8 AM $ 0.0₇302
+3.39%
$ 889,006 $ 843
May 18, 7 AM $ 0.0₇292
+0.00%
$ 859,843 $ 842
May 18, 6 AM $ 0.0₇292
+0.00%
$ 859,843 $ 873
May 18, 5 AM $ 0.0₇292
-3.18%
$ 859,843 $ 898
May 18, 4 AM $ 0.0₇301
+0.00%
$ 888,122 $ 899
May 18, 3 AM $ 0.0₇301
+0.00%
$ 888,122 $ 904
May 18, 2 AM $ 0.0₇301
+3.25%
$ 888,122 $ 922
May 18, 1 AM $ 0.0₇292
-0.02%
$ 860,138 $ 894
May 18, 12 AM $ 0.0₇292
+0.00%
$ 860,307 $ 882
May 17, 11 PM $ 0.0₇292
-3.11%
$ 860,310 $ 887