CATWIFHAT Historical Data

CWIF Page 13
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₇255
+0.00%
$ 748,035 $ 1,041
12:52 AM $ 0.0₇255
+0.00%
$ 748,035 $ 1,041
12:51 AM $ 0.0₇255
+0.00%
$ 748,035 $ 1,041
12:50 AM $ 0.0₇254
+0.00%
$ 748,035 $ 1,041
12:49 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,045
12:48 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,045
12:47 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,039
12:46 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:45 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:44 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:43 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:42 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:41 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:40 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,038
12:39 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,034
12:38 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,030
12:37 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,030
12:36 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,030
12:35 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,030
12:34 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,030
12:33 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,026
12:32 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,026
12:31 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,026
12:30 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,026
12:29 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,026
12:28 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:27 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:26 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:25 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:24 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:23 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:22 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,022
12:21 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,018
12:20 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,018
12:19 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,018
12:18 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,018
12:17 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,018
12:16 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:15 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:14 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:13 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:12 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:11 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:10 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:09 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:08 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:07 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:06 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:05 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,009
12:04 AM $ 0.0₇254
+0.00%
$ 746,860 $ 1,009