CATWIFHAT Historical Data

CWIF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₇306
+0.00%
$ 902,152 $ 1,065
May 22, 12 AM $ 0.0₇306
-1.51%
$ 902,152 $ 1,066
May 21, 11 PM $ 0.0₇311
+6.83%
$ 916,285 $ 1,107
May 21, 10 PM $ 0.0₇291
-3.48%
$ 857,692 $ 911
May 21, 9 PM $ 0.0₇302
+0.00%
$ 888,608 $ 928
May 21, 8 PM $ 0.0₇302
+0.00%
$ 888,608 $ 976
May 21, 7 PM $ 0.0₇302
+0.00%
$ 888,608 $ 976
May 21, 6 PM $ 0.0₇302
-0.26%
$ 888,608 $ 1,041
May 21, 5 PM $ 0.0₇303
+0.27%
$ 890,964 $ 982
May 21, 4 PM $ 0.0₇302
+0.00%
$ 888,608 $ 956
May 21, 3 PM $ 0.0₇302
+3.44%
$ 888,568 $ 1,004
May 21, 2 PM $ 0.0₇292
-3.32%
$ 859,022 $ 977
May 21, 1 PM $ 0.0₇302
+0.00%
$ 888,567 $ 978
May 21, 12 PM $ 0.0₇302
-0.02%
$ 888,610 $ 1,002
May 21, 11 AM $ 0.0₇302
+3.47%
$ 888,795 $ 995
May 21, 10 AM $ 0.0₇292
+0.00%
$ 858,965 $ 1,012
May 21, 9 AM $ 0.0₇292
-0.20%
$ 858,965 $ 1,013
May 21, 8 AM $ 0.0₇292
+0.23%
$ 860,669 $ 1,007
May 21, 7 AM $ 0.0₇292
-3.32%
$ 858,702 $ 980
May 21, 6 AM $ 0.0₇302
+0.01%
$ 888,511 $ 977
May 21, 5 AM $ 0.0₇302
+0.00%
$ 888,399 $ 930
May 21, 4 AM $ 0.0₇302
+3.38%
$ 888,381 $ 877
May 21, 3 AM $ 0.0₇292
+0.11%
$ 859,320 $ 854
May 21, 2 AM $ 0.0₇291
+0.00%
$ 858,366 $ 818
May 21, 1 AM $ 0.0₇292
-3.28%
$ 859,249 $ 814
May 21, 12 AM $ 0.0₇302
+0.00%
$ 888,401 $ 810
May 20, 11 PM $ 0.0₇302
+3.57%
$ 888,401 $ 827
May 20, 10 PM $ 0.0₇291
+0.00%
$ 857,777 $ 841
May 20, 9 PM $ 0.0₇291
+0.24%
$ 857,777 $ 824
May 20, 8 PM $ 0.0₇291
+0.00%
$ 855,715 $ 779
May 20, 7 PM $ 0.0₇291
-3.74%
$ 855,715 $ 779
May 20, 6 PM $ 0.0₇302
+0.00%
$ 888,990 $ 770
May 20, 5 PM $ 0.0₇302
+0.00%
$ 888,990 $ 770
May 20, 4 PM $ 0.0₇302
+3.43%
$ 888,990 $ 769
May 20, 3 PM $ 0.0₇292
-3.31%
$ 859,543 $ 746
May 20, 2 PM $ 0.0₇302
+0.00%
$ 888,990 $ 752
May 20, 1 PM $ 0.0₇302
+3.43%
$ 889,240 $ 756
May 20, 12 PM $ 0.0₇292
+0.03%
$ 859,785 $ 734
May 20, 11 AM $ 0.0₇292
-3.35%
$ 859,490 $ 742
May 20, 10 AM $ 0.0₇302
+0.00%
$ 889,240 $ 721
May 20, 9 AM $ 0.0₇302
+3.43%
$ 889,240 $ 717
May 20, 8 AM $ 0.0₇292
+0.00%
$ 859,785 $ 715
May 20, 7 AM $ 0.0₇292
+0.00%
$ 859,785 $ 718
May 20, 6 AM $ 0.0₇292
+0.00%
$ 859,785 $ 746
May 20, 5 AM $ 0.0₇292
+0.00%
$ 859,785 $ 791
May 20, 4 AM $ 0.0₇292
+0.00%
$ 859,785 $ 832
May 20, 3 AM $ 0.0₇292
-3.06%
$ 859,785 $ 849
May 20, 2 AM $ 0.0₇301
+0.00%
$ 886,883 $ 838
May 20, 1 AM $ 0.0₇301
+0.00%
$ 886,883 $ 807
May 20, 12 AM $ 0.0₇301
+3.15%
$ 886,883 $ 811