CATWIFHAT Historical Data

CWIF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₇308
+0.03%
$ 907,360 $ 1,767
May 24, 1 AM $ 0.0₇308
+0.00%
$ 907,066 $ 1,768
May 24, 12 AM $ 0.0₇308
-4.32%
$ 907,066 $ 1,763
May 23, 11 PM $ 0.0₇322
+4.55%
$ 947,988 $ 1,765
May 23, 10 PM $ 0.0₇308
-4.38%
$ 906,771 $ 1,773
May 23, 9 PM $ 0.0₇322
+4.92%
$ 948,282 $ 1,747
May 23, 8 PM $ 0.0₇307
-4.95%
$ 903,827 $ 1,553
May 23, 7 PM $ 0.0₇323
+1.10%
$ 950,932 $ 1,507
May 23, 6 PM $ 0.0₇319
+0.00%
$ 940,628 $ 1,509
May 23, 5 PM $ 0.0₇319
+0.82%
$ 940,628 $ 1,052
May 23, 4 PM $ 0.0₇317
+0.00%
$ 932,973 $ 996
May 23, 3 PM $ 0.0₇317
+0.00%
$ 932,973 $ 902
May 23, 2 PM $ 0.0₇317
-0.28%
$ 932,973 $ 902
May 23, 1 PM $ 0.0₇318
+0.35%
$ 935,667 $ 906
May 23, 12 PM $ 0.0₇317
+0.00%
$ 932,428 $ 917
May 23, 11 AM $ 0.0₇317
+4.21%
$ 932,428 $ 937
May 23, 10 AM $ 0.0₇304
+0.00%
$ 894,742 $ 945
May 23, 9 AM $ 0.0₇304
+0.00%
$ 894,742 $ 925
May 23, 8 AM $ 0.0₇304
-4.01%
$ 894,742 $ 1,040
May 23, 7 AM $ 0.0₇317
+0.00%
$ 932,134 $ 1,050
May 23, 6 AM $ 0.0₇317
+0.00%
$ 932,134 $ 1,080
May 23, 5 AM $ 0.0₇317
+4.18%
$ 932,134 $ 1,072
May 23, 4 AM $ 0.0₇304
+0.26%
$ 894,742 $ 1,070
May 23, 3 AM $ 0.0₇303
-0.26%
$ 892,387 $ 1,007
May 23, 2 AM $ 0.0₇304
-2.94%
$ 894,742 $ 988
May 23, 1 AM $ 0.0₇313
+0.00%
$ 921,829 $ 999
May 23, 12 AM $ 0.0₇313
+0.00%
$ 921,829 $ 1,000
May 22, 11 PM $ 0.0₇313
+5.24%
$ 921,829 $ 1,020
May 22, 10 PM $ 0.0₇297
+0.20%
$ 875,899 $ 1,122
May 22, 9 PM $ 0.0₇297
-2.08%
$ 874,133 $ 1,133
May 22, 8 PM $ 0.0₇303
+2.19%
$ 892,681 $ 1,076
May 22, 7 PM $ 0.0₇297
-5.40%
$ 873,544 $ 1,068
May 22, 6 PM $ 0.0₇314
+0.20%
$ 923,423 $ 1,089
May 22, 5 PM $ 0.0₇313
+0.00%
$ 921,535 $ 1,062
May 22, 4 PM $ 0.0₇313
+0.00%
$ 921,535 $ 1,091
May 22, 3 PM $ 0.0₇313
-7.30%
$ 921,535 $ 1,129
May 22, 2 PM $ 0.0₇338
-0.20%
$ 994,079 $ 50
May 22, 1 PM $ 0.0₇338
-0.05%
$ 996,082 $ 50
May 22, 12 PM $ 0.0₇338
-0.39%
$ 996,558 $ 50
May 22, 11 AM $ 0.0₇34
+0.06%
$ 1 million $ 50
May 22, 10 AM $ 0.0₇34
-0.02%
$ 999,823 $ 50
May 22, 9 AM $ 0.0₇34
+10.81%
$ 1 million $ 50
May 22, 8 AM $ 0.0₇306
+0.00%
$ 902,447 $ 1,126
May 22, 7 AM $ 0.0₇306
-1.87%
$ 902,447 $ 1,146
May 22, 6 AM $ 0.0₇312
-3.82%
$ 919,606 $ 1,165
May 22, 5 AM $ 0.0₇325
-4.12%
$ 956,102 $ 1,171
May 22, 4 AM $ 0.0₇339
+4.23%
$ 997,214 $ 50
May 22, 3 AM $ 0.0₇325
-4.07%
$ 956,737 $ 1,125
May 22, 2 AM $ 0.0₇306
+0.00%
$ 902,152 $ 1,060
May 22, 1 AM $ 0.0₇306
+0.00%
$ 902,152 $ 1,065