CATWIFHAT Historical Data

CWIF Page 11
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:14 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:13 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:12 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:11 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:10 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,014
12:09 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:08 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:07 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:06 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,010
12:05 AM $ 0.0₇254
+0.00%
$ 747,448 $ 1,009
12:04 AM $ 0.0₇254
+0.00%
$ 746,860 $ 1,009
12:03 AM $ 0.0₇254
+0.00%
$ 746,860 $ 1,009
12:02 AM $ 0.0₇254
+0.00%
$ 746,860 $ 1,005
12:01 AM $ 0.0₇254
+0.00%
$ 746,860 $ 1,005
12:00 AM $ 0.0₇254
+0.00%
$ 746,860 $ 1,005
11:59 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,009
11:58 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,009
11:57 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,005
11:56 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:55 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:54 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:53 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:52 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:51 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:50 PM $ 0.0₇254
+0.00%
$ 746,860 $ 1,001
11:49 PM $ 0.0₇256
+0.00%
$ 751,267 $ 1,001
11:48 PM $ 0.0₇256
+0.00%
$ 751,267 $ 997
11:47 PM $ 0.0₇256
+0.00%
$ 751,267 $ 991
11:46 PM $ 0.0₇256
-0.35%
$ 751,267 $ 991
11:45 PM $ 0.0₇257
+0.00%
$ 751,267 $ 991
11:44 PM $ 0.0₇257
+0.00%
$ 753,912 $ 984
11:43 PM $ 0.0₇257
-3.71%
$ 753,912 $ 984
11:42 PM $ 0.0₇257
+0.04%
$ 753,912 $ 977
11:41 PM $ 0.0₇257
+0.00%
$ 753,912 $ 981
11:40 PM $ 0.0₇257
+0.00%
$ 753,912 $ 981
11:39 PM $ 0.0₇257
-3.35%
$ 754,205 $ 980
11:38 PM $ 0.0₇266
+0.00%
$ 754,205 $ 980
11:37 PM $ 0.0₇266
+0.00%
$ 754,205 $ 980
11:36 PM $ 0.0₇266
+0.00%
$ 754,205 $ 980
11:35 PM $ 0.0₇266
+0.00%
$ 754,205 $ 976
11:34 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:33 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:32 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:31 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:30 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:29 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:28 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:27 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:26 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972