CATWIFHAT Historical Data

CWIF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₇317
+4.35%
$ 932,292 $ 859
May 26, 7 AM $ 0.0₇303
-4.14%
$ 893,434 $ 823
May 26, 6 AM $ 0.0₇317
+1.83%
$ 931,997 $ 816
May 26, 5 AM $ 0.0₇311
-3.21%
$ 915,218 $ 776
May 26, 4 AM $ 0.0₇321
+4.42%
$ 945,539 $ 752
May 26, 3 AM $ 0.0₇308
+0.03%
$ 905,503 $ 746
May 26, 2 AM $ 0.0₇307
+0.29%
$ 905,209 $ 726
May 26, 1 AM $ 0.0₇307
-1.16%
$ 902,560 $ 730
May 26, 12 AM $ 0.0₇31
-3.39%
$ 913,157 $ 686
May 25, 11 PM $ 0.0₇321
-0.03%
$ 945,244 $ 671
May 25, 10 PM $ 0.0₇321
+3.28%
$ 945,539 $ 639
May 25, 4 PM $ 0.0₇303
-5.39%
$ 893,434 $ 646
May 25, 3 PM $ 0.0₇321
+3.42%
$ 944,361 $ 595
May 25, 2 PM $ 0.0₇31
+0.00%
$ 913,157 $ 572
May 25, 1 PM $ 0.0₇31
+0.00%
$ 913,209 $ 531
May 25, 12 PM $ 0.0₇31
-3.27%
$ 913,209 $ 520
May 25, 11 AM $ 0.0₇321
+0.00%
$ 944,120 $ 510
May 25, 10 AM $ 0.0₇321
+0.00%
$ 944,120 $ 510
May 25, 9 AM $ 0.0₇321
+0.00%
$ 944,120 $ 518
May 25, 8 AM $ 0.0₇321
+0.00%
$ 944,120 $ 562
May 25, 7 AM $ 0.0₇321
+0.00%
$ 944,120 $ 607
May 25, 6 AM $ 0.0₇321
+0.00%
$ 944,120 $ 635
May 25, 5 AM $ 0.0₇321
+4.67%
$ 944,120 $ 677
May 25, 4 AM $ 0.0₇306
+0.00%
$ 902,022 $ 686
May 25, 3 AM $ 0.0₇306
+0.00%
$ 902,022 $ 694
May 25, 2 AM $ 0.0₇306
-3.01%
$ 902,022 $ 705
May 25, 1 AM $ 0.0₇316
-1.92%
$ 929,989 $ 721
May 25, 12 AM $ 0.0₇322
+0.00%
$ 948,241 $ 765
May 24, 11 PM $ 0.0₇322
+0.00%
$ 948,241 $ 782
May 24, 10 PM $ 0.0₇322
+3.44%
$ 948,241 $ 813
May 24, 9 PM $ 0.0₇311
-3.65%
$ 916,741 $ 842
May 24, 8 PM $ 0.0₇323
+1.28%
$ 951,480 $ 1,051
May 24, 7 PM $ 0.0₇319
+0.00%
$ 939,410 $ 1,064
May 24, 6 PM $ 0.0₇319
+0.00%
$ 939,410 $ 1,074
May 24, 5 PM $ 0.0₇319
+0.00%
$ 939,410 $ 1,531
May 24, 4 PM $ 0.0₇319
+0.00%
$ 939,410 $ 1,582
May 24, 3 PM $ 0.0₇319
+4.11%
$ 939,410 $ 1,677
May 24, 2 PM $ 0.0₇306
+0.00%
$ 902,316 $ 1,666
May 24, 1 PM $ 0.0₇306
-4.72%
$ 902,355 $ 1,670
May 24, 12 PM $ 0.0₇322
+0.00%
$ 947,105 $ 1,669
May 24, 11 AM $ 0.0₇322
-0.09%
$ 947,105 $ 1,659
May 24, 10 AM $ 0.0₇322
+4.41%
$ 947,988 $ 1,656
May 24, 9 AM $ 0.0₇308
+0.00%
$ 907,949 $ 1,648
May 24, 8 AM $ 0.0₇308
+0.10%
$ 907,949 $ 1,650
May 24, 7 AM $ 0.0₇308
+0.00%
$ 907,066 $ 1,650
May 24, 6 AM $ 0.0₇308
-4.32%
$ 907,066 $ 1,650
May 24, 5 AM $ 0.0₇322
+0.00%
$ 947,988 $ 1,656
May 24, 4 AM $ 0.0₇322
+0.00%
$ 947,988 $ 1,645
May 24, 3 AM $ 0.0₇322
+4.48%
$ 947,988 $ 1,757
May 24, 2 AM $ 0.0₇308
+0.03%
$ 907,360 $ 1,767