CATWIFHAT Historical Data

CWIF Page 10
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0₇256
+0.00%
$ 751,267 $ 997
11:47 PM $ 0.0₇256
+0.00%
$ 751,267 $ 991
11:46 PM $ 0.0₇256
-0.35%
$ 751,267 $ 991
11:45 PM $ 0.0₇257
+0.00%
$ 751,267 $ 991
11:44 PM $ 0.0₇257
+0.00%
$ 753,912 $ 984
11:43 PM $ 0.0₇257
-3.71%
$ 753,912 $ 984
11:42 PM $ 0.0₇257
+0.04%
$ 753,912 $ 977
11:41 PM $ 0.0₇257
+0.00%
$ 753,912 $ 981
11:40 PM $ 0.0₇257
+0.00%
$ 753,912 $ 981
11:39 PM $ 0.0₇257
-3.35%
$ 754,205 $ 980
11:38 PM $ 0.0₇266
+0.00%
$ 754,205 $ 980
11:37 PM $ 0.0₇266
+0.00%
$ 754,205 $ 980
11:36 PM $ 0.0₇266
+0.00%
$ 754,205 $ 980
11:35 PM $ 0.0₇266
+0.00%
$ 754,205 $ 976
11:34 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:33 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:32 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:31 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:30 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:29 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:28 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:27 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:26 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:25 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:24 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:23 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:22 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:21 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:20 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:19 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:18 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:17 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:16 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:15 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:14 PM $ 0.0₇266
-0.04%
$ 780,354 $ 964
11:13 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:12 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:11 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:10 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:09 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:08 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:07 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:06 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:05 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:04 PM $ 0.0₇265
+0.00%
$ 779,473 $ 964
11:03 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:02 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:01 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:00 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:59 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969