CATWIFHAT Historical Data

CWIF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₇299
+0.00%
$ 880,982 $ 713
May 28, 8 AM $ 0.0₇299
+0.00%
$ 880,982 $ 730
May 28, 7 AM $ 0.0₇299
+0.00%
$ 880,982 $ 753
May 28, 6 AM $ 0.0₇299
-4.32%
$ 880,982 $ 772
May 28, 5 AM $ 0.0₇313
+4.51%
$ 921,014 $ 774
May 28, 4 AM $ 0.0₇299
+0.03%
$ 881,277 $ 728
May 28, 3 AM $ 0.0₇299
-0.07%
$ 880,982 $ 696
May 28, 2 AM $ 0.0₇299
+0.07%
$ 881,571 $ 684
May 28, 1 AM $ 0.0₇299
-3.20%
$ 880,982 $ 646
May 28, 12 AM $ 0.0₇309
+0.03%
$ 910,123 $ 639
May 27, 11 PM $ 0.0₇309
+2.35%
$ 909,828 $ 665
May 27, 10 PM $ 0.0₇302
+1.21%
$ 888,930 $ 673
May 27, 9 PM $ 0.0₇298
+0.00%
$ 878,333 $ 712
May 27, 8 PM $ 0.0₇298
+0.00%
$ 878,333 $ 737
May 27, 7 PM $ 0.0₇298
+0.00%
$ 878,333 $ 737
May 27, 6 PM $ 0.0₇329
+0.06%
$ 969,032 $ 40
May 27, 5 PM $ 0.0₇329
+4.05%
$ 968,421 $ 126
May 27, 4 PM $ 0.0₇316
+0.06%
$ 930,768 $ 986
May 27, 3 PM $ 0.0₇316
+0.04%
$ 930,239 $ 1,037
May 27, 2 PM $ 0.0₇313
+5.15%
$ 922,680 $ 1,082
May 27, 1 PM $ 0.0₇298
+0.00%
$ 877,498 $ 942
May 27, 12 PM $ 0.0₇298
-3.50%
$ 877,498 $ 955
May 27, 11 AM $ 0.0₇309
+0.00%
$ 909,290 $ 959
May 27, 10 AM $ 0.0₇309
+0.16%
$ 909,290 $ 973
May 27, 9 AM $ 0.0₇308
+0.00%
$ 907,818 $ 927
May 27, 8 AM $ 0.0₇308
+3.94%
$ 907,818 $ 923
May 27, 7 AM $ 0.0₇297
+0.00%
$ 873,377 $ 905
May 27, 6 AM $ 0.0₇297
-3.98%
$ 873,377 $ 860
May 27, 5 AM $ 0.0₇309
+0.00%
$ 909,584 $ 848
May 27, 4 AM $ 0.0₇309
+0.00%
$ 909,584 $ 925
May 27, 3 AM $ 0.0₇309
+0.00%
$ 909,584 $ 983
May 27, 2 AM $ 0.0₇309
+0.00%
$ 909,584 $ 1,035
May 27, 1 AM $ 0.0₇309
+0.00%
$ 909,584 $ 1,055
May 27, 12 AM $ 0.0₇309
+4.15%
$ 909,584 $ 1,091
May 26, 11 PM $ 0.0₇297
-3.98%
$ 873,377 $ 1,076
May 26, 10 PM $ 0.0₇309
+4.71%
$ 909,584 $ 1,081
May 26, 9 PM $ 0.0₇295
-3.28%
$ 868,667 $ 1,081
May 26, 8 PM $ 0.0₇305
+0.00%
$ 898,104 $ 1,056
May 26, 7 PM $ 0.0₇305
+3.85%
$ 898,104 $ 1,056
May 26, 6 PM $ 0.0₇294
-3.04%
$ 864,841 $ 1,027
May 26, 5 PM $ 0.0₇303
-4.33%
$ 891,922 $ 917
May 26, 4 PM $ 0.0₇317
+0.00%
$ 932,250 $ 926
May 26, 3 PM $ 0.0₇317
+3.70%
$ 932,250 $ 929
May 26, 2 PM $ 0.0₇305
-3.51%
$ 898,987 $ 919
May 26, 1 PM $ 0.0₇316
-0.03%
$ 931,703 $ 890
May 26, 12 PM $ 0.0₇317
-0.03%
$ 931,997 $ 904
May 26, 11 AM $ 0.0₇317
+3.97%
$ 932,292 $ 905
May 26, 10 AM $ 0.0₇305
+0.00%
$ 896,672 $ 903
May 26, 9 AM $ 0.0₇305
-3.82%
$ 896,672 $ 899
May 26, 8 AM $ 0.0₇317
+4.35%
$ 932,292 $ 859