ForTon Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 31.31
+0.00%
$ 15.59 million $ 60,206
8:11 AM $ 31.39
+0.00%
$ 15.59 million $ 60,206
8:10 AM $ 31.39
+0.00%
$ 15.59 million $ 60,210
8:09 AM $ 31.41
+0.00%
$ 15.64 million $ 60,156
8:08 AM $ 31.41
+0.00%
$ 15.64 million $ 60,156
8:07 AM $ 31.43
+0.00%
$ 15.64 million $ 60,108
8:06 AM $ 31.42
+0.00%
$ 15.64 million $ 60,108
8:05 AM $ 31.44
+0.00%
$ 15.64 million $ 60,059
8:04 AM $ 31.49
+0.00%
$ 15.68 million $ 60,059
8:03 AM $ 31.47
+0.00%
$ 15.68 million $ 60,017
8:02 AM $ 31.45
+0.00%
$ 15.68 million $ 60,017
8:01 AM $ 31.47
+0.00%
$ 15.68 million $ 59,960
8:00 AM $ 31.47
+0.00%
$ 15.68 million $ 59,960
7:59 AM $ 31.49
+0.00%
$ 15.68 million $ 59,930
7:58 AM $ 31.5
+0.00%
$ 15.68 million $ 59,850
7:57 AM $ 31.45
+0.00%
$ 15.68 million $ 59,850
7:56 AM $ 31.47
+0.00%
$ 15.68 million $ 59,793
7:55 AM $ 31.46
+0.00%
$ 15.68 million $ 59,793
7:54 AM $ 31.47
+0.00%
$ 15.67 million $ 59,767
7:53 AM $ 31.47
+0.00%
$ 15.67 million $ 59,767
7:52 AM $ 31.37
+0.00%
$ 15.67 million $ 59,762
7:51 AM $ 31.43
+0.00%
$ 15.67 million $ 59,734
7:50 AM $ 31.41
+0.00%
$ 15.67 million $ 59,734
7:49 AM $ 31.45
+0.00%
$ 15.66 million $ 59,507
7:48 AM $ 31.36
+0.00%
$ 15.66 million $ 59,507
7:47 AM $ 31.36
+0.00%
$ 15.66 million $ 59,478
7:46 AM $ 31.35
+0.00%
$ 15.66 million $ 59,478
7:45 AM $ 31.41
+0.00%
$ 15.66 million $ 59,464
7:44 AM $ 31.4
+0.00%
$ 15.64 million $ 59,464
7:43 AM $ 31.38
+0.00%
$ 15.64 million $ 59,481
7:42 AM $ 31.46
+0.00%
$ 15.64 million $ 59,481
7:41 AM $ 31.49
+0.00%
$ 15.64 million $ 59,430
7:40 AM $ 31.49
+0.00%
$ 15.64 million $ 59,430
7:39 AM $ 31.45
+0.00%
$ 15.66 million $ 59,376
7:38 AM $ 31.45
+0.00%
$ 15.66 million $ 59,376
7:37 AM $ 31.43
+0.00%
$ 15.66 million $ 59,325
7:36 AM $ 31.41
+0.00%
$ 15.66 million $ 59,325
7:35 AM $ 31.38
+0.00%
$ 15.66 million $ 59,309
7:34 AM $ 31.37
+0.00%
$ 15.62 million $ 59,349
7:33 AM $ 31.45
+0.00%
$ 15.62 million $ 59,349
7:32 AM $ 31.45
+0.00%
$ 15.62 million $ 59,372
7:31 AM $ 31.44
+0.00%
$ 15.62 million $ 59,372
7:30 AM $ 31.48
+0.00%
$ 15.62 million $ 59,366
7:29 AM $ 31.49
+0.00%
$ 15.68 million $ 59,366
7:28 AM $ 31.49
+0.00%
$ 15.68 million $ 59,361
7:27 AM $ 31.52
+0.00%
$ 15.68 million $ 59,319
7:26 AM $ 31.52
+0.00%
$ 15.68 million $ 59,319
7:25 AM $ 31.47
+0.00%
$ 15.68 million $ 59,257
7:24 AM $ 31.47
+0.00%
$ 15.67 million $ 59,257
7:23 AM $ 31.49
+0.00%
$ 15.67 million $ 59,266