ForTon Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 31.47
+0.00%
$ 15.68 million $ 59,257
7:24 AM $ 31.47
+0.00%
$ 15.67 million $ 59,257
7:23 AM $ 31.49
+0.00%
$ 15.67 million $ 59,266
7:22 AM $ 31.49
+0.00%
$ 15.67 million $ 59,266
7:21 AM $ 31.49
+0.00%
$ 15.67 million $ 59,288
7:20 AM $ 31.5
+0.00%
$ 15.67 million $ 59,288
7:19 AM $ 31.5
+0.00%
$ 15.69 million $ 59,316
7:18 AM $ 31.5
+0.00%
$ 15.69 million $ 59,333
7:17 AM $ 31.5
+0.00%
$ 15.69 million $ 59,333
7:16 AM $ 31.49
+0.00%
$ 15.69 million $ 59,336
7:15 AM $ 31.49
+0.00%
$ 15.69 million $ 59,336
7:14 AM $ 31.53
+0.00%
$ 15.7 million $ 59,347
7:13 AM $ 31.54
+0.00%
$ 15.7 million $ 59,347
7:12 AM $ 31.54
+0.00%
$ 15.7 million $ 59,305
7:11 AM $ 31.43
+0.00%
$ 15.7 million $ 59,305
7:10 AM $ 31.6
+0.00%
$ 15.7 million $ 59,311
7:09 AM $ 31.6
+0.00%
$ 15.74 million $ 59,311
7:08 AM $ 31.6
+0.00%
$ 15.74 million $ 59,298
7:07 AM $ 31.67
+0.00%
$ 15.74 million $ 59,298
7:06 AM $ 31.62
+0.00%
$ 15.74 million $ 59,324
7:05 AM $ 31.62
+0.00%
$ 15.74 million $ 59,324
7:04 AM $ 31.66
+0.00%
$ 15.77 million $ 59,321
7:03 AM $ 31.64
+0.00%
$ 15.77 million $ 59,292
7:02 AM $ 31.65
+0.00%
$ 15.77 million $ 59,292
7:01 AM $ 31.73
+0.00%
$ 15.77 million $ 59,288
7:00 AM $ 31.73
+0.00%
$ 15.77 million $ 59,288
6:59 AM $ 31.72
+0.00%
$ 15.8 million $ 59,283
6:58 AM $ 31.72
+0.00%
$ 15.8 million $ 59,276
6:57 AM $ 31.7
+0.00%
$ 15.8 million $ 59,276
6:56 AM $ 31.72
+0.00%
$ 15.8 million $ 59,269
6:55 AM $ 31.72
+0.00%
$ 15.8 million $ 59,269
6:54 AM $ 31.72
+0.00%
$ 15.8 million $ 59,388
6:53 AM $ 31.67
+0.00%
$ 15.8 million $ 59,388
6:52 AM $ 31.67
+0.00%
$ 15.8 million $ 59,419
6:51 AM $ 31.67
+0.00%
$ 15.8 million $ 59,419
6:50 AM $ 31.72
+0.00%
$ 15.8 million $ 59,563
6:49 AM $ 31.69
+0.00%
$ 15.78 million $ 59,563
6:48 AM $ 31.69
+0.00%
$ 15.78 million $ 59,676
6:47 AM $ 31.71
+0.00%
$ 15.78 million $ 59,676
6:46 AM $ 31.74
+0.00%
$ 15.78 million $ 59,834
6:45 AM $ 31.71
+0.00%
$ 15.78 million $ 59,834
6:44 AM $ 31.69
+0.00%
$ 15.78 million $ 60,032
6:43 AM $ 31.71
+0.00%
$ 15.78 million $ 60,032
6:42 AM $ 31.71
+0.00%
$ 15.78 million $ 60,235
6:41 AM $ 31.71
+0.00%
$ 15.78 million $ 60,235
6:40 AM $ 31.74
+0.00%
$ 15.78 million $ 60,381
6:39 AM $ 31.71
+0.00%
$ 15.79 million $ 60,381
6:38 AM $ 31.72
+0.00%
$ 15.79 million $ 60,564
6:37 AM $ 31.73
+0.00%
$ 15.79 million $ 60,564
6:36 AM $ 31.73
+0.00%
$ 15.79 million $ 60,737