ForTon Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 31.67
+0.00%
$ 15.74 million $ 59,298
7:06 AM $ 31.62
+0.00%
$ 15.74 million $ 59,324
7:05 AM $ 31.62
+0.00%
$ 15.74 million $ 59,324
7:04 AM $ 31.66
+0.00%
$ 15.77 million $ 59,321
7:03 AM $ 31.64
+0.00%
$ 15.77 million $ 59,292
7:02 AM $ 31.65
+0.00%
$ 15.77 million $ 59,292
7:01 AM $ 31.73
+0.00%
$ 15.77 million $ 59,288
7:00 AM $ 31.73
+0.00%
$ 15.77 million $ 59,288
6:59 AM $ 31.72
+0.00%
$ 15.8 million $ 59,283
6:58 AM $ 31.72
+0.00%
$ 15.8 million $ 59,276
6:57 AM $ 31.7
+0.00%
$ 15.8 million $ 59,276
6:56 AM $ 31.72
+0.00%
$ 15.8 million $ 59,269
6:55 AM $ 31.72
+0.00%
$ 15.8 million $ 59,269
6:54 AM $ 31.72
+0.00%
$ 15.8 million $ 59,388
6:53 AM $ 31.67
+0.00%
$ 15.8 million $ 59,388
6:52 AM $ 31.67
+0.00%
$ 15.8 million $ 59,419
6:51 AM $ 31.67
+0.00%
$ 15.8 million $ 59,419
6:50 AM $ 31.72
+0.00%
$ 15.8 million $ 59,563
6:49 AM $ 31.69
+0.00%
$ 15.78 million $ 59,563
6:48 AM $ 31.69
+0.00%
$ 15.78 million $ 59,676
6:47 AM $ 31.71
+0.00%
$ 15.78 million $ 59,676
6:46 AM $ 31.74
+0.00%
$ 15.78 million $ 59,834
6:45 AM $ 31.71
+0.00%
$ 15.78 million $ 59,834
6:44 AM $ 31.69
+0.00%
$ 15.78 million $ 60,032
6:43 AM $ 31.71
+0.00%
$ 15.78 million $ 60,032
6:42 AM $ 31.71
+0.00%
$ 15.78 million $ 60,235
6:41 AM $ 31.71
+0.00%
$ 15.78 million $ 60,235
6:40 AM $ 31.74
+0.00%
$ 15.78 million $ 60,381
6:39 AM $ 31.71
+0.00%
$ 15.79 million $ 60,381
6:38 AM $ 31.72
+0.00%
$ 15.79 million $ 60,564
6:37 AM $ 31.73
+0.00%
$ 15.79 million $ 60,564
6:36 AM $ 31.73
+0.00%
$ 15.79 million $ 60,737
6:35 AM $ 31.73
+0.00%
$ 15.79 million $ 60,737
6:34 AM $ 31.75
+0.00%
$ 15.81 million $ 60,898
6:33 AM $ 31.72
+0.00%
$ 15.81 million $ 60,898
6:32 AM $ 31.81
+0.00%
$ 15.81 million $ 61,071
6:31 AM $ 31.81
+0.00%
$ 15.81 million $ 61,071
6:30 AM $ 31.81
+0.00%
$ 15.81 million $ 61,129
6:29 AM $ 31.8
+0.00%
$ 15.84 million $ 61,129
6:28 AM $ 31.79
+0.00%
$ 15.84 million $ 61,227
6:27 AM $ 31.81
+0.00%
$ 15.84 million $ 61,227
6:26 AM $ 31.74
+0.00%
$ 15.84 million $ 61,276
6:25 AM $ 31.83
+0.00%
$ 15.84 million $ 61,276
6:24 AM $ 31.82
+0.00%
$ 15.85 million $ 61,241
6:23 AM $ 31.84
+0.00%
$ 15.85 million $ 61,241
6:22 AM $ 31.83
+0.00%
$ 15.85 million $ 61,237
6:21 AM $ 31.8
+0.00%
$ 15.85 million $ 61,248
6:20 AM $ 31.8
+0.00%
$ 15.85 million $ 61,248
6:19 AM $ 31.82
+0.00%
$ 15.85 million $ 61,295
6:18 AM $ 31.81
+0.00%
$ 15.85 million $ 61,295