ForTon Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 31.69
+0.00%
$ 15.78 million $ 60,032
6:43 AM $ 31.71
+0.00%
$ 15.78 million $ 60,032
6:42 AM $ 31.71
+0.00%
$ 15.78 million $ 60,235
6:41 AM $ 31.71
+0.00%
$ 15.78 million $ 60,235
6:40 AM $ 31.74
+0.00%
$ 15.78 million $ 60,381
6:39 AM $ 31.71
+0.00%
$ 15.79 million $ 60,381
6:38 AM $ 31.72
+0.00%
$ 15.79 million $ 60,564
6:37 AM $ 31.73
+0.00%
$ 15.79 million $ 60,564
6:36 AM $ 31.73
+0.00%
$ 15.79 million $ 60,737
6:35 AM $ 31.73
+0.00%
$ 15.79 million $ 60,737
6:34 AM $ 31.75
+0.00%
$ 15.81 million $ 60,898
6:33 AM $ 31.72
+0.00%
$ 15.81 million $ 60,898
6:32 AM $ 31.81
+0.00%
$ 15.81 million $ 61,071
6:31 AM $ 31.81
+0.00%
$ 15.81 million $ 61,071
6:30 AM $ 31.81
+0.00%
$ 15.81 million $ 61,129
6:29 AM $ 31.8
+0.00%
$ 15.84 million $ 61,129
6:28 AM $ 31.79
+0.00%
$ 15.84 million $ 61,227
6:27 AM $ 31.81
+0.00%
$ 15.84 million $ 61,227
6:26 AM $ 31.74
+0.00%
$ 15.84 million $ 61,276
6:25 AM $ 31.83
+0.00%
$ 15.84 million $ 61,276
6:24 AM $ 31.82
+0.00%
$ 15.85 million $ 61,241
6:23 AM $ 31.84
+0.00%
$ 15.85 million $ 61,241
6:22 AM $ 31.83
+0.00%
$ 15.85 million $ 61,237
6:21 AM $ 31.8
+0.00%
$ 15.85 million $ 61,248
6:20 AM $ 31.8
+0.00%
$ 15.85 million $ 61,248
6:19 AM $ 31.82
+0.00%
$ 15.85 million $ 61,295
6:18 AM $ 31.81
+0.00%
$ 15.85 million $ 61,295
6:17 AM $ 31.76
+0.00%
$ 15.85 million $ 61,296
6:16 AM $ 31.8
+0.00%
$ 15.85 million $ 61,202
6:15 AM $ 31.79
+0.00%
$ 15.85 million $ 61,202
6:14 AM $ 31.77
+0.00%
$ 15.82 million $ 61,203
6:13 AM $ 31.63
+0.00%
$ 15.82 million $ 61,215
6:12 AM $ 31.63
+0.00%
$ 15.82 million $ 61,215
6:11 AM $ 31.64
+0.00%
$ 15.82 million $ 61,242
6:10 AM $ 31.67
+0.00%
$ 15.82 million $ 61,242
6:09 AM $ 31.6
+0.00%
$ 15.74 million $ 61,302
6:08 AM $ 31.66
+0.00%
$ 15.74 million $ 61,302
6:07 AM $ 31.67
+0.00%
$ 15.74 million $ 61,411
6:06 AM $ 31.66
+0.00%
$ 15.74 million $ 61,411
6:05 AM $ 31.7
+0.00%
$ 15.74 million $ 61,594
6:04 AM $ 31.62
+0.00%
$ 15.75 million $ 61,594
6:03 AM $ 31.62
+0.00%
$ 15.75 million $ 61,848
6:02 AM $ 31.73
+0.00%
$ 15.75 million $ 61,848
6:01 AM $ 31.72
+0.00%
$ 15.75 million $ 62,006
6:00 AM $ 31.74
+0.00%
$ 15.75 million $ 62,006
5:59 AM $ 31.62
+0.00%
$ 15.75 million $ 62,003
5:58 AM $ 31.65
+0.00%
$ 15.75 million $ 62,003
5:57 AM $ 31.6
+0.00%
$ 15.75 million $ 61,993
5:56 AM $ 31.57
+0.00%
$ 15.75 million $ 62,005
5:55 AM $ 31.62
+0.00%
$ 15.75 million $ 62,039