ForTon Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 30.88
+0.00%
$ 15.34 million $ 67,432
3:16 PM $ 30.83
+0.00%
$ 15.34 million $ 67,417
3:15 PM $ 30.83
+0.00%
$ 15.34 million $ 67,417
3:14 PM $ 30.86
+0.00%
$ 15.37 million $ 67,405
3:13 PM $ 30.91
+0.00%
$ 15.37 million $ 67,382
3:12 PM $ 30.96
+0.00%
$ 15.37 million $ 67,382
3:11 PM $ 30.97
+0.00%
$ 15.37 million $ 67,400
3:10 PM $ 31.14
+0.00%
$ 15.37 million $ 67,221
3:09 PM $ 31.15
+0.00%
$ 15.51 million $ 67,221
3:08 PM $ 31.15
+0.00%
$ 15.51 million $ 67,432
3:07 PM $ 31.15
+0.00%
$ 15.51 million $ 67,432
3:06 PM $ 31.15
+0.00%
$ 15.51 million $ 67,673
3:05 PM $ 31.15
+0.00%
$ 15.51 million $ 67,673
3:04 PM $ 31.15
+0.00%
$ 15.51 million $ 67,734
3:03 PM $ 31.15
+0.00%
$ 15.51 million $ 67,734
3:02 PM $ 31.14
+0.00%
$ 15.51 million $ 68,279
3:01 PM $ 31.14
+0.00%
$ 15.51 million $ 68,279
3:00 PM $ 31.14
+0.00%
$ 15.51 million $ 68,343
2:59 PM $ 31.14
+0.00%
$ 15.51 million $ 68,343
2:58 PM $ 31.14
+0.00%
$ 15.51 million $ 68,394
2:57 PM $ 31.14
+0.00%
$ 15.51 million $ 68,394
2:56 PM $ 31.14
+0.00%
$ 15.51 million $ 68,521
2:55 PM $ 31.14
+0.00%
$ 15.51 million $ 68,521
2:54 PM $ 31.14
+0.00%
$ 15.51 million $ 68,551
2:53 PM $ 31.14
+0.00%
$ 15.51 million $ 68,551
2:52 PM $ 31.14
+0.00%
$ 15.51 million $ 68,721
2:51 PM $ 31.14
+0.00%
$ 15.51 million $ 68,721
2:50 PM $ 31.14
+0.00%
$ 15.51 million $ 68,874
2:49 PM $ 31.14
+0.00%
$ 15.51 million $ 68,874
2:48 PM $ 31.14
+0.00%
$ 15.51 million $ 69,233
2:47 PM $ 31.14
+0.00%
$ 15.51 million $ 69,233
2:46 PM $ 31.14
+0.00%
$ 15.51 million $ 69,342
2:45 PM $ 31.14
+0.00%
$ 15.51 million $ 69,342
2:44 PM $ 31.14
+0.00%
$ 15.51 million $ 69,507
2:43 PM $ 31.14
+0.00%
$ 15.51 million $ 69,507
2:42 PM $ 30.98
+0.00%
$ 15.51 million $ 69,647
2:41 PM $ 31.06
+0.00%
$ 15.51 million $ 69,738
2:40 PM $ 31.06
+0.00%
$ 15.51 million $ 69,738
2:39 PM $ 31.06
+0.00%
$ 15.47 million $ 69,865
2:38 PM $ 31.06
+0.00%
$ 15.47 million $ 70,050
2:37 PM $ 31.06
+0.00%
$ 15.47 million $ 70,050
2:36 PM $ 31.06
+0.00%
$ 15.47 million $ 70,164
2:35 PM $ 31.06
+0.00%
$ 15.47 million $ 70,164
2:34 PM $ 31.06
+0.00%
$ 15.47 million $ 70,275
2:33 PM $ 31.06
+0.00%
$ 15.47 million $ 70,275
2:32 PM $ 31.06
+0.00%
$ 15.47 million $ 70,389
2:31 PM $ 31.06
+0.00%
$ 15.47 million $ 70,389
2:30 PM $ 30.92
+0.00%
$ 15.47 million $ 70,367
2:29 PM $ 30.83
+0.00%
$ 15.35 million $ 70,367
2:28 PM $ 30.75
+0.00%
$ 15.35 million $ 70,600