ForTon Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 31.14
+0.00%
$ 15.51 million $ 68,721
2:50 PM $ 31.14
+0.00%
$ 15.51 million $ 68,874
2:49 PM $ 31.14
+0.00%
$ 15.51 million $ 68,874
2:48 PM $ 31.14
+0.00%
$ 15.51 million $ 69,233
2:47 PM $ 31.14
+0.00%
$ 15.51 million $ 69,233
2:46 PM $ 31.14
+0.00%
$ 15.51 million $ 69,342
2:45 PM $ 31.14
+0.00%
$ 15.51 million $ 69,342
2:44 PM $ 31.14
+0.00%
$ 15.51 million $ 69,507
2:43 PM $ 31.14
+0.00%
$ 15.51 million $ 69,507
2:42 PM $ 30.98
+0.00%
$ 15.51 million $ 69,647
2:41 PM $ 31.06
+0.00%
$ 15.51 million $ 69,738
2:40 PM $ 31.06
+0.00%
$ 15.51 million $ 69,738
2:39 PM $ 31.06
+0.00%
$ 15.47 million $ 69,865
2:38 PM $ 31.06
+0.00%
$ 15.47 million $ 70,050
2:37 PM $ 31.06
+0.00%
$ 15.47 million $ 70,050
2:36 PM $ 31.06
+0.00%
$ 15.47 million $ 70,164
2:35 PM $ 31.06
+0.00%
$ 15.47 million $ 70,164
2:34 PM $ 31.06
+0.00%
$ 15.47 million $ 70,275
2:33 PM $ 31.06
+0.00%
$ 15.47 million $ 70,275
2:32 PM $ 31.06
+0.00%
$ 15.47 million $ 70,389
2:31 PM $ 31.06
+0.00%
$ 15.47 million $ 70,389
2:30 PM $ 30.92
+0.00%
$ 15.47 million $ 70,367
2:29 PM $ 30.83
+0.00%
$ 15.35 million $ 70,367
2:28 PM $ 30.75
+0.00%
$ 15.35 million $ 70,600
2:27 PM $ 30.75
+0.00%
$ 15.35 million $ 70,600
2:26 PM $ 30.74
+0.00%
$ 15.35 million $ 70,669
2:25 PM $ 30.74
+0.00%
$ 15.35 million $ 70,669
2:24 PM $ 30.77
+0.00%
$ 15.32 million $ 70,729
2:23 PM $ 30.77
+0.00%
$ 15.32 million $ 70,729
2:22 PM $ 30.77
+0.00%
$ 15.32 million $ 70,762
2:21 PM $ 30.77
+0.00%
$ 15.32 million $ 70,762
2:20 PM $ 30.77
+0.00%
$ 15.32 million $ 70,795
2:19 PM $ 30.77
+0.00%
$ 15.32 million $ 70,795
2:18 PM $ 30.91
+0.00%
$ 15.32 million $ 70,638
2:17 PM $ 30.93
+0.00%
$ 15.32 million $ 70,638
2:16 PM $ 31.04
+0.00%
$ 15.32 million $ 70,587
2:15 PM $ 31.03
+0.00%
$ 15.32 million $ 70,411
2:14 PM $ 31.09
+0.00%
$ 15.48 million $ 70,411
2:13 PM $ 31.15
+0.00%
$ 15.48 million $ 70,268
2:12 PM $ 31.15
+0.00%
$ 15.48 million $ 70,268
2:11 PM $ 31.14
+0.00%
$ 15.48 million $ 70,113
2:10 PM $ 31.17
+0.00%
$ 15.48 million $ 70,113
2:09 PM $ 31.16
+0.00%
$ 15.52 million $ 70,027
2:08 PM $ 31.18
+0.00%
$ 15.52 million $ 69,907
2:07 PM $ 31.13
+0.00%
$ 15.52 million $ 69,907
2:06 PM $ 31.19
+0.00%
$ 15.52 million $ 69,878
2:05 PM $ 31.18
+0.00%
$ 15.52 million $ 69,794
2:04 PM $ 31.17
+0.00%
$ 15.52 million $ 69,794
2:03 PM $ 31.18
+0.00%
$ 15.52 million $ 69,739
2:02 PM $ 31.2
+0.00%
$ 15.52 million $ 69,739