ForTon Historical Data

FRT Page 27
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 31.06
+0.00%
$ 15.47 million $ 70,050
2:37 PM $ 31.06
+0.00%
$ 15.47 million $ 70,050
2:36 PM $ 31.06
+0.00%
$ 15.47 million $ 70,164
2:35 PM $ 31.06
+0.00%
$ 15.47 million $ 70,164
2:34 PM $ 31.06
+0.00%
$ 15.47 million $ 70,275
2:33 PM $ 31.06
+0.00%
$ 15.47 million $ 70,275
2:32 PM $ 31.06
+0.00%
$ 15.47 million $ 70,389
2:31 PM $ 31.06
+0.00%
$ 15.47 million $ 70,389
2:30 PM $ 30.92
+0.00%
$ 15.47 million $ 70,367
2:29 PM $ 30.83
+0.00%
$ 15.35 million $ 70,367
2:28 PM $ 30.75
+0.00%
$ 15.35 million $ 70,600
2:27 PM $ 30.75
+0.00%
$ 15.35 million $ 70,600
2:26 PM $ 30.74
+0.00%
$ 15.35 million $ 70,669
2:25 PM $ 30.74
+0.00%
$ 15.35 million $ 70,669
2:24 PM $ 30.77
+0.00%
$ 15.32 million $ 70,729
2:23 PM $ 30.77
+0.00%
$ 15.32 million $ 70,729
2:22 PM $ 30.77
+0.00%
$ 15.32 million $ 70,762
2:21 PM $ 30.77
+0.00%
$ 15.32 million $ 70,762
2:20 PM $ 30.77
+0.00%
$ 15.32 million $ 70,795
2:19 PM $ 30.77
+0.00%
$ 15.32 million $ 70,795
2:18 PM $ 30.91
+0.00%
$ 15.32 million $ 70,638
2:17 PM $ 30.93
+0.00%
$ 15.32 million $ 70,638
2:16 PM $ 31.04
+0.00%
$ 15.32 million $ 70,587
2:15 PM $ 31.03
+0.00%
$ 15.32 million $ 70,411
2:14 PM $ 31.09
+0.00%
$ 15.48 million $ 70,411
2:13 PM $ 31.15
+0.00%
$ 15.48 million $ 70,268
2:12 PM $ 31.15
+0.00%
$ 15.48 million $ 70,268
2:11 PM $ 31.14
+0.00%
$ 15.48 million $ 70,113
2:10 PM $ 31.17
+0.00%
$ 15.48 million $ 70,113
2:09 PM $ 31.16
+0.00%
$ 15.52 million $ 70,027
2:08 PM $ 31.18
+0.00%
$ 15.52 million $ 69,907
2:07 PM $ 31.13
+0.00%
$ 15.52 million $ 69,907
2:06 PM $ 31.19
+0.00%
$ 15.52 million $ 69,878
2:05 PM $ 31.18
+0.00%
$ 15.52 million $ 69,794
2:04 PM $ 31.17
+0.00%
$ 15.52 million $ 69,794
2:03 PM $ 31.18
+0.00%
$ 15.52 million $ 69,739
2:02 PM $ 31.2
+0.00%
$ 15.52 million $ 69,739
2:01 PM $ 31.1
+0.00%
$ 15.52 million $ 69,708
2:00 PM $ 31.1
+0.00%
$ 15.52 million $ 69,708
1:59 PM $ 31.11
+0.00%
$ 15.49 million $ 69,709
1:58 PM $ 31.11
+0.00%
$ 15.49 million $ 69,648
1:57 PM $ 31.11
+0.00%
$ 15.49 million $ 69,648
1:56 PM $ 31.16
+0.00%
$ 15.49 million $ 69,683
1:55 PM $ 31.13
+0.00%
$ 15.49 million $ 69,635
1:54 PM $ 31.2
+0.00%
$ 15.54 million $ 69,635
1:53 PM $ 31.21
+0.00%
$ 15.54 million $ 69,602
1:52 PM $ 31.21
+0.00%
$ 15.54 million $ 69,602
1:51 PM $ 31.2
+0.00%
$ 15.54 million $ 69,464
1:50 PM $ 31.2
+0.00%
$ 15.54 million $ 69,464
1:49 PM $ 31.24
+0.00%
$ 15.56 million $ 69,359