ForTon Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 31.18
+0.00%
$ 15.52 million $ 69,907
2:07 PM $ 31.13
+0.00%
$ 15.52 million $ 69,907
2:06 PM $ 31.19
+0.00%
$ 15.52 million $ 69,878
2:05 PM $ 31.18
+0.00%
$ 15.52 million $ 69,794
2:04 PM $ 31.17
+0.00%
$ 15.52 million $ 69,794
2:03 PM $ 31.18
+0.00%
$ 15.52 million $ 69,739
2:02 PM $ 31.2
+0.00%
$ 15.52 million $ 69,739
2:01 PM $ 31.1
+0.00%
$ 15.52 million $ 69,708
2:00 PM $ 31.1
+0.00%
$ 15.52 million $ 69,708
1:59 PM $ 31.11
+0.00%
$ 15.49 million $ 69,709
1:58 PM $ 31.11
+0.00%
$ 15.49 million $ 69,648
1:57 PM $ 31.11
+0.00%
$ 15.49 million $ 69,648
1:56 PM $ 31.16
+0.00%
$ 15.49 million $ 69,683
1:55 PM $ 31.13
+0.00%
$ 15.49 million $ 69,635
1:54 PM $ 31.2
+0.00%
$ 15.54 million $ 69,635
1:53 PM $ 31.21
+0.00%
$ 15.54 million $ 69,602
1:52 PM $ 31.21
+0.00%
$ 15.54 million $ 69,602
1:51 PM $ 31.2
+0.00%
$ 15.54 million $ 69,464
1:50 PM $ 31.2
+0.00%
$ 15.54 million $ 69,464
1:49 PM $ 31.24
+0.00%
$ 15.56 million $ 69,359
1:48 PM $ 31.21
+0.00%
$ 15.56 million $ 69,127
1:47 PM $ 31.12
+0.00%
$ 15.56 million $ 69,127
1:46 PM $ 31.16
+0.00%
$ 15.56 million $ 69,062
1:45 PM $ 31.16
+0.00%
$ 15.56 million $ 68,970
1:44 PM $ 31.16
+0.00%
$ 15.52 million $ 68,970
1:43 PM $ 31.17
+0.00%
$ 15.52 million $ 68,826
1:42 PM $ 31.17
+0.00%
$ 15.52 million $ 68,826
1:41 PM $ 31.18
+0.00%
$ 15.52 million $ 68,746
1:40 PM $ 31.18
+0.00%
$ 15.52 million $ 68,746
1:39 PM $ 31.14
+0.00%
$ 15.51 million $ 68,670
1:38 PM $ 31.11
+0.00%
$ 15.51 million $ 68,559
1:37 PM $ 31.17
+0.00%
$ 15.51 million $ 68,559
1:36 PM $ 31.19
+0.00%
$ 15.51 million $ 68,352
1:35 PM $ 31.19
+0.00%
$ 15.51 million $ 68,352
1:34 PM $ 31.22
+0.00%
$ 15.55 million $ 68,257
1:33 PM $ 31.22
+0.00%
$ 15.55 million $ 68,257
1:32 PM $ 31.16
+0.00%
$ 15.55 million $ 68,113
1:31 PM $ 31.16
+0.00%
$ 15.55 million $ 68,113
1:30 PM $ 31.22
+0.00%
$ 15.55 million $ 67,884
1:29 PM $ 31.22
+0.00%
$ 15.55 million $ 67,884
1:28 PM $ 31.23
+0.00%
$ 15.55 million $ 67,644
1:27 PM $ 31.23
+0.00%
$ 15.55 million $ 67,644
1:26 PM $ 31.28
+0.00%
$ 15.55 million $ 67,407
1:25 PM $ 31.27
+0.00%
$ 15.55 million $ 67,407
1:24 PM $ 31.26
+0.00%
$ 15.57 million $ 67,273
1:23 PM $ 31.28
+0.00%
$ 15.57 million $ 66,994
1:22 PM $ 31.19
+0.00%
$ 15.57 million $ 66,994
1:21 PM $ 31.24
+0.00%
$ 15.57 million $ 66,869
1:20 PM $ 31.29
+0.00%
$ 15.57 million $ 66,749
1:19 PM $ 31.29
+0.00%
$ 15.58 million $ 66,749