ForTon Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 50.72
+0.00%
$ 25.27 million $ 61,003
Apr 28, 7 AM $ 50.72
-0.26%
$ 25.27 million $ 60,599
Apr 28, 6 AM $ 50.85
+0.06%
$ 25.34 million $ 60,262
Apr 28, 5 AM $ 50.82
-0.61%
$ 25.32 million $ 59,899
Apr 28, 4 AM $ 51.13
+0.22%
$ 25.48 million $ 59,814
Apr 28, 3 AM $ 51.02
-0.68%
$ 25.42 million $ 59,797
Apr 28, 2 AM $ 51.42
-0.43%
$ 25.62 million $ 59,560
Apr 28, 1 AM $ 51.64
-0.33%
$ 25.73 million $ 58,597
Apr 28, 12 AM $ 51.81
+0.10%
$ 25.82 million $ 55,713
Apr 27, 11 PM $ 51.83
+0.76%
$ 25.83 million $ 54,664
Apr 27, 10 PM $ 51.43
+0.67%
$ 25.63 million $ 55,322
Apr 27, 9 PM $ 51.08
-0.60%
$ 25.45 million $ 50,484
Apr 27, 8 PM $ 51.34
-0.02%
$ 25.58 million $ 49,083
Apr 27, 7 PM $ 51.35
+0.12%
$ 25.59 million $ 48,999
Apr 27, 6 PM $ 51.29
+2.68%
$ 25.56 million $ 50,001
Apr 27, 5 PM $ 49.92
+0.30%
$ 24.87 million $ 48,677
Apr 27, 4 PM $ 49.77
-2.75%
$ 24.8 million $ 48,089
Apr 27, 3 PM $ 51.04
-0.91%
$ 25.43 million $ 53,379
Apr 27, 2 PM $ 51.51
+1.36%
$ 25.67 million $ 54,683
Apr 27, 1 PM $ 50.89
+1.03%
$ 25.36 million $ 54,690
Apr 27, 12 PM $ 50.38
+0.48%
$ 25.1 million $ 54,248
Apr 27, 11 AM $ 50.19
-0.34%
$ 25.01 million $ 54,185
Apr 27, 10 AM $ 50.36
-0.51%
$ 25.09 million $ 55,212
Apr 27, 9 AM $ 50.63
+0.36%
$ 25.23 million $ 56,451
Apr 27, 8 AM $ 50.45
-0.18%
$ 25.14 million $ 56,572
Apr 27, 7 AM $ 50.54
-0.28%
$ 25.18 million $ 56,186
Apr 27, 6 AM $ 50.61
-2.24%
$ 25.22 million $ 56,354
Apr 27, 5 AM $ 51.77
-0.88%
$ 25.8 million $ 57,241
Apr 27, 4 AM $ 52.23
-0.21%
$ 26.02 million $ 54,157
Apr 27, 3 AM $ 52.25
-0.17%
$ 26.03 million $ 54,835
Apr 27, 2 AM $ 52.31
-2.04%
$ 26.06 million $ 55,367
Apr 27, 1 AM $ 53.4
+0.62%
$ 26.61 million $ 56,292
Apr 27, 12 AM $ 53.07
-0.36%
$ 26.44 million $ 57,969
Apr 26, 11 PM $ 53.21
+0.36%
$ 26.51 million $ 59,648
Apr 26, 10 PM $ 53.07
-0.13%
$ 26.44 million $ 56,086
Apr 26, 9 PM $ 53.14
+0.45%
$ 26.48 million $ 55,671
Apr 26, 8 PM $ 52.89
+0.44%
$ 26.35 million $ 56,012
Apr 26, 7 PM $ 52.66
+0.27%
$ 26.24 million $ 56,507
Apr 26, 6 PM $ 52.53
-0.32%
$ 26.17 million $ 56,224
Apr 26, 5 PM $ 52.7
-0.21%
$ 26.26 million $ 56,305
Apr 26, 4 PM $ 52.82
-0.13%
$ 26.32 million $ 57,206
Apr 26, 3 PM $ 52.89
+1.59%
$ 26.35 million $ 53,302
Apr 26, 2 PM $ 52.06
+0.93%
$ 25.94 million $ 53,790
Apr 26, 1 PM $ 51.43
+2.92%
$ 25.63 million $ 54,785
Apr 26, 12 PM $ 49.95
-0.95%
$ 24.89 million $ 56,801
Apr 26, 11 AM $ 50.44
+1.47%
$ 25.13 million $ 59,520
Apr 26, 10 AM $ 49.73
+0.24%
$ 24.78 million $ 62,244
Apr 26, 9 AM $ 49.61
+0.83%
$ 24.72 million $ 61,451
Apr 26, 8 AM $ 49.23
-3.70%
$ 24.53 million $ 63,019
Apr 26, 7 AM $ 51.12
-0.85%
$ 25.47 million $ 65,421