ForTon Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 31.16
+0.00%
$ 15.56 million $ 68,970
1:44 PM $ 31.16
+0.00%
$ 15.52 million $ 68,970
1:43 PM $ 31.17
+0.00%
$ 15.52 million $ 68,826
1:42 PM $ 31.17
+0.00%
$ 15.52 million $ 68,826
1:41 PM $ 31.18
+0.00%
$ 15.52 million $ 68,746
1:40 PM $ 31.18
+0.00%
$ 15.52 million $ 68,746
1:39 PM $ 31.14
+0.00%
$ 15.51 million $ 68,670
1:38 PM $ 31.11
+0.00%
$ 15.51 million $ 68,559
1:37 PM $ 31.17
+0.00%
$ 15.51 million $ 68,559
1:36 PM $ 31.19
+0.00%
$ 15.51 million $ 68,352
1:35 PM $ 31.19
+0.00%
$ 15.51 million $ 68,352
1:34 PM $ 31.22
+0.00%
$ 15.55 million $ 68,257
1:33 PM $ 31.22
+0.00%
$ 15.55 million $ 68,257
1:32 PM $ 31.16
+0.00%
$ 15.55 million $ 68,113
1:31 PM $ 31.16
+0.00%
$ 15.55 million $ 68,113
1:30 PM $ 31.22
+0.00%
$ 15.55 million $ 67,884
1:29 PM $ 31.22
+0.00%
$ 15.55 million $ 67,884
1:28 PM $ 31.23
+0.00%
$ 15.55 million $ 67,644
1:27 PM $ 31.23
+0.00%
$ 15.55 million $ 67,644
1:26 PM $ 31.28
+0.00%
$ 15.55 million $ 67,407
1:25 PM $ 31.27
+0.00%
$ 15.55 million $ 67,407
1:24 PM $ 31.26
+0.00%
$ 15.57 million $ 67,273
1:23 PM $ 31.28
+0.00%
$ 15.57 million $ 66,994
1:22 PM $ 31.19
+0.00%
$ 15.57 million $ 66,994
1:21 PM $ 31.24
+0.00%
$ 15.57 million $ 66,869
1:20 PM $ 31.29
+0.00%
$ 15.57 million $ 66,749
1:19 PM $ 31.29
+0.00%
$ 15.58 million $ 66,749
1:18 PM $ 31.27
+0.00%
$ 15.58 million $ 66,586
1:17 PM $ 31.27
+0.00%
$ 15.58 million $ 66,586
1:16 PM $ 31.25
+0.00%
$ 15.58 million $ 66,534
1:15 PM $ 31.23
+0.00%
$ 15.58 million $ 66,336
1:14 PM $ 31.18
+0.00%
$ 15.53 million $ 66,336
1:13 PM $ 31.18
+0.00%
$ 15.53 million $ 66,093
1:12 PM $ 31.18
+0.00%
$ 15.53 million $ 66,093
1:11 PM $ 31.29
+0.00%
$ 15.53 million $ 65,978
1:10 PM $ 31.35
+0.00%
$ 15.53 million $ 65,978
1:09 PM $ 31.4
+0.00%
$ 15.64 million $ 65,764
1:08 PM $ 31.4
+0.00%
$ 15.64 million $ 65,764
1:07 PM $ 31.4
+0.00%
$ 15.64 million $ 65,535
1:06 PM $ 31.4
+0.00%
$ 15.64 million $ 65,535
1:05 PM $ 31.42
+0.00%
$ 15.64 million $ 65,476
1:04 PM $ 31.57
+0.00%
$ 15.72 million $ 65,476
1:03 PM $ 31.7
+0.00%
$ 15.72 million $ 65,458
1:02 PM $ 31.71
+0.00%
$ 15.72 million $ 65,458
1:01 PM $ 31.59
+0.00%
$ 15.72 million $ 65,415
1:00 PM $ 31.56
+0.00%
$ 15.72 million $ 65,415
12:59 PM $ 31.52
+0.00%
$ 15.7 million $ 65,403
12:58 PM $ 31.51
+0.00%
$ 15.7 million $ 65,403
12:57 PM $ 31.55
+0.00%
$ 15.7 million $ 65,378
12:56 PM $ 31.53
+0.00%
$ 15.7 million $ 65,378