ForTon Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 49.21
+0.24%
$ 24.51 million $ 53,654
Apr 30, 8 AM $ 49.14
+3.15%
$ 24.48 million $ 53,861
Apr 30, 7 AM $ 47.62
-0.50%
$ 23.72 million $ 56,584
Apr 30, 6 AM $ 47.83
-0.58%
$ 23.82 million $ 58,100
Apr 30, 5 AM $ 48.11
-0.39%
$ 23.97 million $ 58,657
Apr 30, 4 AM $ 48.3
-1.02%
$ 24.07 million $ 59,346
Apr 30, 3 AM $ 48.81
+0.21%
$ 24.32 million $ 58,704
Apr 30, 2 AM $ 48.7
-1.32%
$ 24.27 million $ 58,252
Apr 30, 1 AM $ 49.35
-0.80%
$ 24.59 million $ 59,050
Apr 30, 12 AM $ 49.71
+0.75%
$ 24.77 million $ 58,874
Apr 29, 11 PM $ 49.38
+0.26%
$ 24.6 million $ 58,899
Apr 29, 10 PM $ 49.23
-0.40%
$ 24.53 million $ 59,411
Apr 29, 9 PM $ 49.45
+1.08%
$ 24.64 million $ 59,810
Apr 29, 8 PM $ 48.92
+0.85%
$ 24.38 million $ 60,026
Apr 29, 7 PM $ 48.51
-0.04%
$ 24.17 million $ 59,803
Apr 29, 6 PM $ 48.61
-2.04%
$ 24.22 million $ 61,162
Apr 29, 5 PM $ 49.58
+1.35%
$ 24.7 million $ 61,135
Apr 29, 4 PM $ 48.93
-0.29%
$ 24.38 million $ 62,573
Apr 29, 3 PM $ 49.02
+0.08%
$ 24.43 million $ 63,187
Apr 29, 2 PM $ 48.96
-0.53%
$ 24.4 million $ 67,055
Apr 29, 1 PM $ 49.2
-0.79%
$ 24.52 million $ 64,642
Apr 29, 12 PM $ 49.57
-1.22%
$ 24.7 million $ 61,772
Apr 29, 11 AM $ 50.18
+1.25%
$ 25 million $ 60,146
Apr 29, 10 AM $ 49.56
+0.41%
$ 24.69 million $ 57,144
Apr 29, 9 AM $ 49.35
-0.78%
$ 24.59 million $ 56,515
Apr 29, 8 AM $ 49.74
+0.61%
$ 24.78 million $ 56,793
Apr 29, 7 AM $ 49.43
+0.26%
$ 24.63 million $ 54,654
Apr 29, 6 AM $ 49.3
+1.61%
$ 24.56 million $ 50,667
Apr 29, 5 AM $ 48.51
-0.04%
$ 24.17 million $ 50,266
Apr 29, 4 AM $ 48.62
+0.33%
$ 24.23 million $ 53,489
Apr 29, 3 AM $ 48.44
+0.77%
$ 24.14 million $ 53,527
Apr 29, 2 AM $ 48.11
+0.17%
$ 23.97 million $ 53,481
Apr 29, 1 AM $ 48.06
+0.65%
$ 23.95 million $ 53,308
Apr 29, 12 AM $ 47.76
+0.13%
$ 23.8 million $ 55,934
Apr 28, 11 PM $ 47.73
+0.48%
$ 23.78 million $ 57,168
Apr 28, 10 PM $ 47.5
+0.44%
$ 23.67 million $ 59,778
Apr 28, 9 PM $ 47.28
-1.58%
$ 23.56 million $ 65,226
Apr 28, 8 PM $ 48.04
+0.50%
$ 23.94 million $ 66,994
Apr 28, 7 PM $ 47.76
+1.08%
$ 23.8 million $ 67,080
Apr 28, 6 PM $ 47.26
-3.83%
$ 23.55 million $ 68,146
Apr 28, 5 PM $ 49.1
+0.04%
$ 24.47 million $ 69,643
Apr 28, 4 PM $ 49.09
-0.77%
$ 24.46 million $ 68,587
Apr 28, 3 PM $ 49.51
+0.34%
$ 24.67 million $ 67,376
Apr 28, 2 PM $ 49.41
+1.19%
$ 24.62 million $ 62,304
Apr 28, 1 PM $ 48.72
-3.85%
$ 24.28 million $ 62,146
Apr 28, 12 PM $ 50.08
-0.14%
$ 24.95 million $ 61,591
Apr 28, 11 AM $ 50.21
-0.59%
$ 25.02 million $ 62,285
Apr 28, 10 AM $ 50.51
-0.14%
$ 25.17 million $ 62,323
Apr 28, 9 AM $ 50.65
-0.10%
$ 25.24 million $ 61,986
Apr 28, 8 AM $ 50.72
+0.00%
$ 25.27 million $ 61,003