ForTon Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 31.22
+0.00%
$ 15.55 million $ 67,884
1:28 PM $ 31.23
+0.00%
$ 15.55 million $ 67,644
1:27 PM $ 31.23
+0.00%
$ 15.55 million $ 67,644
1:26 PM $ 31.28
+0.00%
$ 15.55 million $ 67,407
1:25 PM $ 31.27
+0.00%
$ 15.55 million $ 67,407
1:24 PM $ 31.26
+0.00%
$ 15.57 million $ 67,273
1:23 PM $ 31.28
+0.00%
$ 15.57 million $ 66,994
1:22 PM $ 31.19
+0.00%
$ 15.57 million $ 66,994
1:21 PM $ 31.24
+0.00%
$ 15.57 million $ 66,869
1:20 PM $ 31.29
+0.00%
$ 15.57 million $ 66,749
1:19 PM $ 31.29
+0.00%
$ 15.58 million $ 66,749
1:18 PM $ 31.27
+0.00%
$ 15.58 million $ 66,586
1:17 PM $ 31.27
+0.00%
$ 15.58 million $ 66,586
1:16 PM $ 31.25
+0.00%
$ 15.58 million $ 66,534
1:15 PM $ 31.23
+0.00%
$ 15.58 million $ 66,336
1:14 PM $ 31.18
+0.00%
$ 15.53 million $ 66,336
1:13 PM $ 31.18
+0.00%
$ 15.53 million $ 66,093
1:12 PM $ 31.18
+0.00%
$ 15.53 million $ 66,093
1:11 PM $ 31.29
+0.00%
$ 15.53 million $ 65,978
1:10 PM $ 31.35
+0.00%
$ 15.53 million $ 65,978
1:09 PM $ 31.4
+0.00%
$ 15.64 million $ 65,764
1:08 PM $ 31.4
+0.00%
$ 15.64 million $ 65,764
1:07 PM $ 31.4
+0.00%
$ 15.64 million $ 65,535
1:06 PM $ 31.4
+0.00%
$ 15.64 million $ 65,535
1:05 PM $ 31.42
+0.00%
$ 15.64 million $ 65,476
1:04 PM $ 31.57
+0.00%
$ 15.72 million $ 65,476
1:03 PM $ 31.7
+0.00%
$ 15.72 million $ 65,458
1:02 PM $ 31.71
+0.00%
$ 15.72 million $ 65,458
1:01 PM $ 31.59
+0.00%
$ 15.72 million $ 65,415
1:00 PM $ 31.56
+0.00%
$ 15.72 million $ 65,415
12:59 PM $ 31.52
+0.00%
$ 15.7 million $ 65,403
12:58 PM $ 31.51
+0.00%
$ 15.7 million $ 65,403
12:57 PM $ 31.55
+0.00%
$ 15.7 million $ 65,378
12:56 PM $ 31.53
+0.00%
$ 15.7 million $ 65,378
12:55 PM $ 31.49
+0.00%
$ 15.7 million $ 65,277
12:54 PM $ 31.47
+0.00%
$ 15.67 million $ 65,277
12:53 PM $ 31.51
+0.00%
$ 15.67 million $ 65,196
12:52 PM $ 31.51
+0.00%
$ 15.67 million $ 65,196
12:51 PM $ 31.58
+0.00%
$ 15.67 million $ 65,143
12:50 PM $ 31.57
+0.00%
$ 15.67 million $ 64,992
12:49 PM $ 31.56
+0.00%
$ 15.72 million $ 64,992
12:48 PM $ 31.53
+0.00%
$ 15.72 million $ 64,860
12:47 PM $ 31.53
+0.00%
$ 15.72 million $ 64,860
12:46 PM $ 31.54
+0.00%
$ 15.72 million $ 64,712
12:45 PM $ 31.54
+0.00%
$ 15.72 million $ 64,712
12:44 PM $ 31.55
+0.00%
$ 15.71 million $ 64,782
12:43 PM $ 31.49
+0.00%
$ 15.71 million $ 64,782
12:42 PM $ 31.57
+0.00%
$ 15.71 million $ 64,772
12:41 PM $ 31.64
+0.00%
$ 15.71 million $ 64,772
12:40 PM $ 31.64
+0.00%
$ 15.71 million $ 64,700