ForTon Historical Data

FRT Page 23
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 31.55
+0.00%
$ 15.7 million $ 65,378
12:56 PM $ 31.53
+0.00%
$ 15.7 million $ 65,378
12:55 PM $ 31.49
+0.00%
$ 15.7 million $ 65,277
12:54 PM $ 31.47
+0.00%
$ 15.67 million $ 65,277
12:53 PM $ 31.51
+0.00%
$ 15.67 million $ 65,196
12:52 PM $ 31.51
+0.00%
$ 15.67 million $ 65,196
12:51 PM $ 31.58
+0.00%
$ 15.67 million $ 65,143
12:50 PM $ 31.57
+0.00%
$ 15.67 million $ 64,992
12:49 PM $ 31.56
+0.00%
$ 15.72 million $ 64,992
12:48 PM $ 31.53
+0.00%
$ 15.72 million $ 64,860
12:47 PM $ 31.53
+0.00%
$ 15.72 million $ 64,860
12:46 PM $ 31.54
+0.00%
$ 15.72 million $ 64,712
12:45 PM $ 31.54
+0.00%
$ 15.72 million $ 64,712
12:44 PM $ 31.55
+0.00%
$ 15.71 million $ 64,782
12:43 PM $ 31.49
+0.00%
$ 15.71 million $ 64,782
12:42 PM $ 31.57
+0.00%
$ 15.71 million $ 64,772
12:41 PM $ 31.64
+0.00%
$ 15.71 million $ 64,772
12:40 PM $ 31.64
+0.00%
$ 15.71 million $ 64,700
12:39 PM $ 31.73
+0.00%
$ 15.8 million $ 64,700
12:38 PM $ 31.69
+0.00%
$ 15.8 million $ 64,642
12:37 PM $ 31.71
+0.00%
$ 15.8 million $ 64,642
12:36 PM $ 31.72
+0.00%
$ 15.8 million $ 64,558
12:35 PM $ 31.72
+0.00%
$ 15.8 million $ 64,558
12:34 PM $ 31.73
+0.00%
$ 15.8 million $ 64,503
12:33 PM $ 31.72
+0.00%
$ 15.8 million $ 64,414
12:32 PM $ 31.72
+0.00%
$ 15.8 million $ 64,414
12:31 PM $ 31.67
+0.00%
$ 15.8 million $ 64,359
12:30 PM $ 31.67
+0.00%
$ 15.8 million $ 64,359
12:29 PM $ 31.67
+0.00%
$ 15.77 million $ 64,279
12:28 PM $ 31.79
+0.00%
$ 15.77 million $ 64,279
12:27 PM $ 31.77
+0.00%
$ 15.77 million $ 64,188
12:26 PM $ 31.77
+0.00%
$ 15.77 million $ 64,188
12:25 PM $ 31.79
+0.00%
$ 15.77 million $ 64,133
12:24 PM $ 31.71
+0.00%
$ 15.79 million $ 64,133
12:23 PM $ 31.79
+0.00%
$ 15.79 million $ 64,053
12:22 PM $ 31.81
+0.00%
$ 15.79 million $ 64,053
12:21 PM $ 31.71
+0.00%
$ 15.79 million $ 64,104
12:20 PM $ 31.67
+0.00%
$ 15.79 million $ 64,038
12:19 PM $ 31.66
+0.00%
$ 15.77 million $ 64,038
12:18 PM $ 31.68
+0.00%
$ 15.77 million $ 64,003
12:17 PM $ 31.68
+0.00%
$ 15.77 million $ 63,935
12:16 PM $ 31.68
+0.00%
$ 15.77 million $ 63,935
12:15 PM $ 31.67
+0.00%
$ 15.77 million $ 63,905
12:14 PM $ 31.6
+0.00%
$ 15.74 million $ 63,905
12:13 PM $ 31.61
+0.00%
$ 15.74 million $ 63,894
12:12 PM $ 31.59
+0.00%
$ 15.74 million $ 63,894
12:11 PM $ 31.61
+0.00%
$ 15.74 million $ 63,834
12:10 PM $ 31.57
+0.00%
$ 15.74 million $ 63,834
12:09 PM $ 31.52
+0.00%
$ 15.7 million $ 63,835
12:08 PM $ 31.53
+0.00%
$ 15.7 million $ 63,766