ForTon Historical Data

FRT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 44.08
+0.07%
$ 21.96 million $ 47,630
May 4, 10 AM $ 44.05
-1.91%
$ 21.94 million $ 47,188
May 4, 9 AM $ 44.9
+0.45%
$ 22.36 million $ 47,388
May 4, 8 AM $ 44.7
+0.29%
$ 22.27 million $ 48,904
May 4, 7 AM $ 44.58
+2.93%
$ 22.21 million $ 49,895
May 4, 6 AM $ 43.37
-5.80%
$ 21.6 million $ 49,355
May 4, 5 AM $ 46.04
+0.46%
$ 22.93 million $ 50,310
May 4, 4 AM $ 45.84
+0.39%
$ 22.83 million $ 53,103
May 4, 3 AM $ 45.63
-0.83%
$ 22.73 million $ 55,879
May 4, 2 AM $ 46.04
+1.23%
$ 22.93 million $ 56,222
May 4, 1 AM $ 45.51
-0.02%
$ 22.67 million $ 56,576
May 4, 12 AM $ 45.54
+0.71%
$ 22.68 million $ 56,272
May 3, 11 PM $ 45.22
-0.37%
$ 22.52 million $ 56,043
May 3, 10 PM $ 45.33
+0.18%
$ 22.58 million $ 55,236
May 3, 9 PM $ 45.29
-0.24%
$ 22.56 million $ 53,083
May 3, 8 PM $ 45.38
+0.42%
$ 22.6 million $ 51,518
May 3, 7 PM $ 45.16
-0.66%
$ 22.49 million $ 53,581
May 3, 6 PM $ 45.41
-1.22%
$ 22.62 million $ 52,598
May 3, 5 PM $ 45.98
+0.37%
$ 22.9 million $ 53,186
May 3, 4 PM $ 45.79
+0.11%
$ 22.81 million $ 52,984
May 3, 3 PM $ 45.74
-0.37%
$ 22.78 million $ 53,393
May 3, 2 PM $ 45.91
+0.39%
$ 22.87 million $ 55,970
May 3, 1 PM $ 45.73
+0.02%
$ 22.78 million $ 60,909
May 3, 12 PM $ 45.72
+0.31%
$ 22.77 million $ 64,587
May 3, 11 AM $ 45.67
-1.45%
$ 22.75 million $ 66,401
May 3, 10 AM $ 46.34
+0.56%
$ 23.08 million $ 66,169
May 3, 9 AM $ 46.11
+2.83%
$ 22.97 million $ 65,875
May 3, 8 AM $ 44.84
+0.38%
$ 22.34 million $ 63,389
May 3, 7 AM $ 44.67
-5.30%
$ 22.25 million $ 63,844
May 3, 6 AM $ 47.12
+0.13%
$ 23.47 million $ 63,858
May 3, 5 AM $ 47.1
+0.68%
$ 23.46 million $ 62,137
May 3, 4 AM $ 46.78
-0.89%
$ 23.3 million $ 59,258
May 3, 3 AM $ 47.2
-1.03%
$ 23.51 million $ 57,767
May 3, 2 AM $ 47.69
-0.08%
$ 23.75 million $ 58,144
May 3, 1 AM $ 47.71
-0.56%
$ 23.76 million $ 56,513
May 3, 12 AM $ 47.97
-0.12%
$ 23.89 million $ 55,292
May 2, 11 PM $ 48.08
+0.00%
$ 23.95 million $ 55,618
May 2, 10 PM $ 48.11
-0.08%
$ 23.96 million $ 56,061
May 2, 9 PM $ 48.12
+0.35%
$ 23.97 million $ 56,269
May 2, 8 PM $ 47.96
-0.17%
$ 23.89 million $ 55,708
May 2, 7 PM $ 48.04
+0.17%
$ 23.93 million $ 54,610
May 2, 6 PM $ 47.95
+0.10%
$ 23.88 million $ 55,371
May 2, 5 PM $ 47.9
+0.27%
$ 23.86 million $ 54,777
May 2, 4 PM $ 47.72
-0.27%
$ 23.77 million $ 54,500
May 2, 3 PM $ 47.89
+0.13%
$ 23.85 million $ 53,028
May 2, 2 PM $ 47.85
-0.19%
$ 23.83 million $ 51,356
May 2, 1 PM $ 47.86
-0.04%
$ 23.84 million $ 49,572
May 2, 12 PM $ 47.91
+0.17%
$ 23.86 million $ 48,113
May 2, 11 AM $ 47.81
+0.04%
$ 23.81 million $ 50,257
May 2, 10 AM $ 47.82
+0.89%
$ 23.82 million $ 51,013