ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 31.8
+0.00%
$ 15.85 million $ 61,248
6:20 AM $ 31.8
+0.00%
$ 15.85 million $ 61,248
6:19 AM $ 31.82
+0.00%
$ 15.85 million $ 61,295
6:18 AM $ 31.81
+0.00%
$ 15.85 million $ 61,295
6:17 AM $ 31.76
+0.00%
$ 15.85 million $ 61,296
6:16 AM $ 31.8
+0.00%
$ 15.85 million $ 61,202
6:15 AM $ 31.79
+0.00%
$ 15.85 million $ 61,202
6:14 AM $ 31.77
+0.00%
$ 15.82 million $ 61,203
6:13 AM $ 31.63
+0.00%
$ 15.82 million $ 61,215
6:12 AM $ 31.63
+0.00%
$ 15.82 million $ 61,215
6:11 AM $ 31.64
+0.00%
$ 15.82 million $ 61,242
6:10 AM $ 31.67
+0.00%
$ 15.82 million $ 61,242
6:09 AM $ 31.6
+0.00%
$ 15.74 million $ 61,302
6:08 AM $ 31.66
+0.00%
$ 15.74 million $ 61,302
6:07 AM $ 31.67
+0.00%
$ 15.74 million $ 61,411
6:06 AM $ 31.66
+0.00%
$ 15.74 million $ 61,411
6:05 AM $ 31.7
+0.00%
$ 15.74 million $ 61,594
6:04 AM $ 31.62
+0.00%
$ 15.75 million $ 61,594
6:03 AM $ 31.62
+0.00%
$ 15.75 million $ 61,848
6:02 AM $ 31.73
+0.00%
$ 15.75 million $ 61,848
6:01 AM $ 31.72
+0.00%
$ 15.75 million $ 62,006
6:00 AM $ 31.74
+0.00%
$ 15.75 million $ 62,006
5:59 AM $ 31.62
+0.00%
$ 15.75 million $ 62,003
5:58 AM $ 31.65
+0.00%
$ 15.75 million $ 62,003
5:57 AM $ 31.6
+0.00%
$ 15.75 million $ 61,993
5:56 AM $ 31.57
+0.00%
$ 15.75 million $ 62,005
5:55 AM $ 31.62
+0.00%
$ 15.75 million $ 62,039
5:54 AM $ 31.46
+0.00%
$ 15.67 million $ 62,039
5:53 AM $ 31.46
+0.00%
$ 15.67 million $ 62,045
5:52 AM $ 31.44
+0.00%
$ 15.67 million $ 62,045
5:51 AM $ 31.48
+0.00%
$ 15.67 million $ 62,142
5:50 AM $ 31.45
+0.00%
$ 15.67 million $ 62,142
5:49 AM $ 31.59
+0.00%
$ 15.73 million $ 62,255
5:48 AM $ 31.58
+0.00%
$ 15.73 million $ 62,255
5:47 AM $ 31.6
+0.00%
$ 15.73 million $ 62,334
5:46 AM $ 31.57
+0.00%
$ 15.73 million $ 62,334
5:45 AM $ 31.59
+0.00%
$ 15.73 million $ 62,330
5:44 AM $ 31.59
+0.00%
$ 15.73 million $ 62,330
5:43 AM $ 31.59
+0.00%
$ 15.73 million $ 62,314
5:42 AM $ 31.59
+0.00%
$ 15.73 million $ 62,314
5:41 AM $ 31.59
+0.00%
$ 15.73 million $ 62,295
5:40 AM $ 31.59
+0.00%
$ 15.73 million $ 62,295
5:39 AM $ 31.61
+0.00%
$ 15.74 million $ 62,305
5:38 AM $ 31.6
+0.00%
$ 15.74 million $ 62,305
5:37 AM $ 31.61
+0.00%
$ 15.74 million $ 62,342
5:36 AM $ 31.55
+0.00%
$ 15.74 million $ 62,342
5:35 AM $ 31.74
+0.00%
$ 15.74 million $ 62,328
5:34 AM $ 31.74
+0.00%
$ 15.81 million $ 62,328
5:33 AM $ 31.71
+0.00%
$ 15.81 million $ 62,313
5:32 AM $ 31.71
+0.00%
$ 15.81 million $ 62,313