Coinranking
ForTon Historical Data
FRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 5 AM | $ 32.19 | +0.22% | ||
| Jun 14, 4 AM | $ 32.12 | -0.65% | ||
| Jun 14, 3 AM | $ 32.28 | +0.19% | ||
| Jun 14, 2 AM | $ 32.19 | -0.43% | ||
| Jun 14, 1 AM | $ 32.35 | +0.15% | ||
| Jun 14, 12 AM | $ 32.36 | -0.25% | ||
| Jun 13, 11 PM | $ 32.39 | +0.03% | ||
| Jun 13, 10 PM | $ 32.38 | -1.16% | ||
| Jun 13, 9 PM | $ 32.73 | +0.37% | ||
| Jun 13, 8 PM | $ 32.61 | -0.79% | ||
| Jun 13, 7 PM | $ 32.87 | +0.21% | ||
| Jun 13, 6 PM | $ 32.77 | -0.03% | ||
| Jun 13, 5 PM | $ 32.77 | +0.40% | ||
| Jun 13, 4 PM | $ 32.64 | -0.12% | ||
| Jun 13, 3 PM | $ 32.65 | +1.40% | ||
| Jun 13, 2 PM | $ 32.21 | -0.03% | ||
| Jun 13, 1 PM | $ 32.27 | +0.28% | ||
| Jun 13, 12 PM | $ 32.25 | -0.22% | ||
| Jun 13, 11 AM | $ 32.31 | +0.12% | ||
| Jun 13, 10 AM | $ 32.28 | +0.34% | ||
| Jun 13, 9 AM | $ 32.21 | +1.42% | ||
| Jun 13, 8 AM | $ 31.78 | -0.90% | ||
| Jun 13, 7 AM | $ 32.05 | +0.22% | ||
| Jun 13, 6 AM | $ 31.98 | +0.41% | ||
| Jun 13, 5 AM | $ 31.89 | +0.28% | ||
| Jun 13, 4 AM | $ 31.79 | -0.69% | ||
| Jun 13, 3 AM | $ 32.02 | -0.47% | ||
| Jun 13, 2 AM | $ 32.15 | +0.25% | ||
| Jun 13, 1 AM | $ 32.06 | +0.31% | ||
| Jun 13, 12 AM | $ 31.93 | -0.06% | ||
| Jun 12, 11 PM | $ 31.93 | +0.22% | ||
| Jun 12, 10 PM | $ 31.84 | +0.32% | ||
| Jun 12, 9 PM | $ 31.77 | -0.69% | ||
| Jun 12, 8 PM | $ 32.01 | -0.53% | ||
| Jun 12, 7 PM | $ 32.14 | +0.47% | ||
| Jun 12, 6 PM | $ 32.08 | -0.93% | ||
| Jun 12, 5 PM | $ 32.42 | +1.41% | ||
| Jun 12, 4 PM | $ 31.97 | +0.92% | ||
| Jun 12, 3 PM | $ 31.68 | -1.65% | ||
| Jun 12, 2 PM | $ 32.15 | +0.82% | ||
| Jun 12, 1 PM | $ 31.92 | -0.37% | ||
| Jun 12, 12 PM | $ 32 | +0.16% | ||
| Jun 12, 11 AM | $ 32 | -0.31% | ||
| Jun 12, 10 AM | $ 32.08 | -0.31% | ||
| Jun 12, 9 AM | $ 32.22 | +0.72% | ||
| Jun 12, 8 AM | $ 31.99 | +0.00% | ||
| Jun 12, 7 AM | $ 31.93 | -0.19% | ||
| Jun 12, 6 AM | $ 31.99 | -2.53% | ||
| Jun 12, 5 AM | $ 32.96 | +2.71% | ||
| Jun 12, 4 AM | $ 32.17 | -0.22% | ||