ForTon Historical Data

FRT Page 19
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 31.65
+0.00%
$ 15.72 million $ 62,086
11:25 AM $ 31.61
+0.00%
$ 15.72 million $ 61,935
11:24 AM $ 31.61
+0.00%
$ 15.74 million $ 61,935
11:23 AM $ 31.66
+0.00%
$ 15.74 million $ 61,805
11:22 AM $ 31.66
+0.00%
$ 15.74 million $ 61,805
11:21 AM $ 31.61
+0.00%
$ 15.74 million $ 61,721
11:20 AM $ 31.66
+0.00%
$ 15.74 million $ 61,721
11:19 AM $ 31.66
+0.00%
$ 15.77 million $ 61,660
11:18 AM $ 31.66
+0.00%
$ 15.77 million $ 61,660
11:17 AM $ 31.64
+0.00%
$ 15.77 million $ 61,654
11:16 AM $ 31.65
+0.00%
$ 15.77 million $ 61,654
11:15 AM $ 31.64
+0.00%
$ 15.77 million $ 61,560
11:14 AM $ 31.64
+0.00%
$ 15.76 million $ 61,560
11:13 AM $ 31.56
+0.00%
$ 15.76 million $ 61,466
11:12 AM $ 31.63
+0.00%
$ 15.76 million $ 61,405
11:11 AM $ 31.63
+0.00%
$ 15.76 million $ 61,405
11:10 AM $ 31.62
+0.00%
$ 15.76 million $ 61,297
11:09 AM $ 31.59
+0.00%
$ 15.73 million $ 61,297
11:08 AM $ 31.59
+0.00%
$ 15.73 million $ 61,200
11:07 AM $ 31.59
+0.00%
$ 15.73 million $ 61,200
11:06 AM $ 31.6
+0.00%
$ 15.73 million $ 61,095
11:05 AM $ 31.56
+0.00%
$ 15.73 million $ 61,095
11:04 AM $ 31.54
+0.00%
$ 15.71 million $ 60,959
11:03 AM $ 31.41
+0.00%
$ 15.71 million $ 60,959
11:02 AM $ 31.45
+0.00%
$ 15.71 million $ 60,825
11:01 AM $ 31.45
+0.00%
$ 15.71 million $ 60,825
11:00 AM $ 31.45
+0.00%
$ 15.71 million $ 60,680
10:59 AM $ 31.53
+0.00%
$ 15.7 million $ 60,680
10:58 AM $ 31.43
+0.00%
$ 15.7 million $ 60,562
10:57 AM $ 31.44
+0.00%
$ 15.7 million $ 60,562
10:56 AM $ 31.46
+0.00%
$ 15.7 million $ 60,331
10:55 AM $ 31.42
+0.00%
$ 15.7 million $ 60,331
10:54 AM $ 31.4
+0.00%
$ 15.64 million $ 60,203
10:53 AM $ 31.42
+0.00%
$ 15.64 million $ 60,203
10:52 AM $ 31.4
+0.00%
$ 15.64 million $ 60,098
10:51 AM $ 31.41
+0.00%
$ 15.64 million $ 60,098
10:50 AM $ 31.41
+0.00%
$ 15.64 million $ 60,027
10:49 AM $ 31.41
+0.00%
$ 15.64 million $ 60,027
10:48 AM $ 31.42
+0.00%
$ 15.64 million $ 59,958
10:47 AM $ 31.43
+0.00%
$ 15.64 million $ 59,862
10:46 AM $ 31.42
+0.00%
$ 15.64 million $ 59,862
10:45 AM $ 31.42
+0.00%
$ 15.64 million $ 59,825
10:44 AM $ 31.42
+0.00%
$ 15.65 million $ 59,825
10:43 AM $ 31.43
+0.00%
$ 15.65 million $ 59,810
10:42 AM $ 31.44
+0.00%
$ 15.65 million $ 59,810
10:41 AM $ 31.41
+0.00%
$ 15.65 million $ 59,834
10:40 AM $ 31.42
+0.00%
$ 15.65 million $ 59,829
10:39 AM $ 31.42
+0.00%
$ 15.65 million $ 59,882
10:38 AM $ 31.42
+0.00%
$ 15.65 million $ 59,882
10:37 AM $ 31.42
+0.00%
$ 15.65 million $ 59,922