ForTon Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 41.69
+0.00%
$ 20.77 million $ 68,301
May 14, 2 PM $ 41.59
-0.12%
$ 20.72 million $ 67,705
May 14, 1 PM $ 41.64
+1.12%
$ 20.74 million $ 67,560
May 14, 12 PM $ 41.09
+0.27%
$ 20.47 million $ 66,409
May 14, 11 AM $ 41.25
-1.13%
$ 20.55 million $ 64,918
May 14, 10 AM $ 41.78
+2.05%
$ 20.81 million $ 65,152
May 14, 9 AM $ 40.95
-0.90%
$ 20.4 million $ 65,901
May 14, 8 AM $ 41.32
+0.83%
$ 20.58 million $ 66,327
May 14, 7 AM $ 40.96
-0.29%
$ 20.4 million $ 67,012
May 14, 6 AM $ 41.09
-2.12%
$ 20.47 million $ 67,645
May 14, 5 AM $ 41.98
-0.99%
$ 20.91 million $ 67,790
May 14, 4 AM $ 42.6
+3.95%
$ 21.22 million $ 68,117
May 14, 3 AM $ 41.02
-1.47%
$ 20.43 million $ 68,996
May 14, 2 AM $ 41.67
-0.24%
$ 20.76 million $ 68,185
May 14, 1 AM $ 41.77
+0.26%
$ 20.81 million $ 68,916
May 14, 12 AM $ 41.71
-0.60%
$ 20.78 million $ 69,870
May 13, 11 PM $ 41.95
-0.33%
$ 20.9 million $ 71,255
May 13, 10 PM $ 42.08
+0.21%
$ 20.96 million $ 71,050
May 13, 9 PM $ 41.99
-0.02%
$ 20.92 million $ 71,726
May 13, 8 PM $ 42
-0.14%
$ 20.92 million $ 71,509
May 13, 7 PM $ 42.06
+0.74%
$ 20.95 million $ 71,524
May 13, 6 PM $ 41.81
+1.19%
$ 20.83 million $ 72,144
May 13, 5 PM $ 41.35
-0.96%
$ 20.6 million $ 72,280
May 13, 4 PM $ 41.65
+2.13%
$ 20.75 million $ 74,850
May 13, 3 PM $ 40.79
-1.14%
$ 20.32 million $ 75,940
May 13, 2 PM $ 41.16
-0.46%
$ 20.5 million $ 73,876
May 13, 1 PM $ 41.46
-1.38%
$ 20.65 million $ 71,401
May 13, 12 PM $ 42.21
-1.54%
$ 21.03 million $ 69,265
May 13, 11 AM $ 42.93
-0.58%
$ 21.38 million $ 68,223
May 13, 10 AM $ 43.18
-1.10%
$ 21.51 million $ 70,207
May 13, 9 AM $ 43.69
-0.70%
$ 21.76 million $ 70,615
May 13, 8 AM $ 44
+0.96%
$ 21.92 million $ 69,194
May 13, 7 AM $ 43.61
+0.30%
$ 21.72 million $ 69,071
May 13, 6 AM $ 43.5
+0.25%
$ 21.67 million $ 70,119
May 13, 5 AM $ 43.35
-0.69%
$ 21.59 million $ 69,812
May 13, 4 AM $ 43.67
-1.33%
$ 21.75 million $ 71,052
May 13, 3 AM $ 44.13
-0.76%
$ 21.98 million $ 70,911
May 13, 2 AM $ 44.55
+0.20%
$ 22.19 million $ 73,462
May 13, 1 AM $ 44.53
-0.93%
$ 22.18 million $ 73,495
May 13, 12 AM $ 44.94
+2.32%
$ 22.38 million $ 72,043
May 12, 11 PM $ 43.88
-0.68%
$ 21.86 million $ 74,548
May 12, 10 PM $ 44.12
-0.05%
$ 21.98 million $ 80,838
May 12, 9 PM $ 44.13
-0.05%
$ 21.98 million $ 84,626
May 12, 8 PM $ 44.15
-0.09%
$ 21.99 million $ 87,122
May 12, 7 PM $ 44.18
+0.00%
$ 22.01 million $ 89,667
May 12, 6 PM $ 44.19
+0.00%
$ 22.01 million $ 89,130
May 12, 5 PM $ 44.2
-5.62%
$ 22.02 million $ 88,249
May 12, 4 PM $ 46.83
+6.12%
$ 23.33 million $ 86,171
May 12, 3 PM $ 44.11
+1.33%
$ 21.97 million $ 83,791
May 12, 2 PM $ 43.53
+0.28%
$ 21.68 million $ 85,359