ForTon Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 31.41
+0.00%
$ 15.64 million $ 60,143
10:10 AM $ 31.41
+0.00%
$ 15.64 million $ 60,179
10:09 AM $ 31.41
+0.00%
$ 15.64 million $ 60,179
10:08 AM $ 31.41
+0.00%
$ 15.64 million $ 60,216
10:07 AM $ 31.41
+0.00%
$ 15.64 million $ 60,216
10:06 AM $ 31.41
+0.00%
$ 15.64 million $ 60,207
10:05 AM $ 31.43
+0.00%
$ 15.64 million $ 60,219
10:04 AM $ 31.42
+0.00%
$ 15.65 million $ 60,219
10:03 AM $ 31.41
+0.00%
$ 15.65 million $ 60,216
10:02 AM $ 31.41
+0.00%
$ 15.65 million $ 60,216
10:01 AM $ 31.47
+0.00%
$ 15.65 million $ 60,206
10:00 AM $ 31.41
+0.00%
$ 15.65 million $ 60,206
9:59 AM $ 31.43
+0.00%
$ 15.65 million $ 60,201
9:58 AM $ 31.41
+0.00%
$ 15.65 million $ 60,196
9:57 AM $ 31.41
+0.00%
$ 15.65 million $ 60,196
9:56 AM $ 31.4
+0.00%
$ 15.65 million $ 60,179
9:55 AM $ 31.4
+0.00%
$ 15.65 million $ 60,179
9:54 AM $ 31.4
+0.00%
$ 15.64 million $ 60,188
9:53 AM $ 31.4
+0.00%
$ 15.64 million $ 60,179
9:52 AM $ 31.4
+0.00%
$ 15.64 million $ 60,179
9:51 AM $ 31.41
+0.00%
$ 15.64 million $ 60,176
9:50 AM $ 31.43
+0.00%
$ 15.64 million $ 60,221
9:49 AM $ 31.43
+0.00%
$ 15.65 million $ 60,221
9:48 AM $ 31.46
+0.00%
$ 15.65 million $ 60,253
9:47 AM $ 31.46
+0.00%
$ 15.65 million $ 60,253
9:46 AM $ 31.51
+0.00%
$ 15.65 million $ 60,298
9:45 AM $ 31.53
+0.00%
$ 15.65 million $ 60,298
9:44 AM $ 31.51
+0.00%
$ 15.69 million $ 60,296
9:43 AM $ 31.51
+0.00%
$ 15.69 million $ 60,296
9:42 AM $ 31.53
+0.00%
$ 15.69 million $ 60,272
9:41 AM $ 31.54
+0.00%
$ 15.69 million $ 60,272
9:40 AM $ 31.54
+0.00%
$ 15.69 million $ 60,267
9:39 AM $ 31.52
+0.00%
$ 15.7 million $ 60,267
9:38 AM $ 31.52
+0.00%
$ 15.7 million $ 60,265
9:37 AM $ 31.63
+0.00%
$ 15.7 million $ 60,265
9:36 AM $ 31.62
+0.00%
$ 15.7 million $ 60,184
9:35 AM $ 31.61
+0.00%
$ 15.7 million $ 60,184
9:34 AM $ 31.6
+0.00%
$ 15.74 million $ 60,186
9:33 AM $ 31.6
+0.00%
$ 15.74 million $ 60,186
9:32 AM $ 31.54
+0.00%
$ 15.74 million $ 60,191
9:31 AM $ 31.54
+0.00%
$ 15.74 million $ 60,191
9:30 AM $ 31.54
+0.00%
$ 15.74 million $ 60,232
9:29 AM $ 31.55
+0.00%
$ 15.71 million $ 60,232
9:28 AM $ 31.53
+0.00%
$ 15.71 million $ 60,273
9:27 AM $ 31.55
+0.00%
$ 15.71 million $ 60,273
9:26 AM $ 31.57
+0.00%
$ 15.71 million $ 60,544
9:25 AM $ 31.53
+0.00%
$ 15.71 million $ 60,544
9:24 AM $ 31.53
+0.00%
$ 15.7 million $ 60,474
9:23 AM $ 31.53
+0.00%
$ 15.7 million $ 60,474
9:22 AM $ 31.56
+0.00%
$ 15.7 million $ 60,420