ForTon Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 36.41
-0.11%
$ 18.14 million $ 69,340
May 20, 6 PM $ 36.31
-1.01%
$ 18.09 million $ 70,721
May 20, 5 PM $ 36.57
+0.14%
$ 18.22 million $ 71,898
May 20, 4 PM $ 36.45
+0.08%
$ 18.16 million $ 72,686
May 20, 3 PM $ 36.35
-1.25%
$ 18.11 million $ 76,459
May 20, 2 PM $ 36.74
+0.74%
$ 18.3 million $ 78,261
May 20, 1 PM $ 36.45
+2.19%
$ 18.16 million $ 77,923
May 20, 12 PM $ 35.63
+1.02%
$ 17.75 million $ 72,860
May 20, 11 AM $ 35.27
-1.34%
$ 17.57 million $ 74,800
May 20, 10 AM $ 35.73
-0.22%
$ 17.8 million $ 76,527
May 20, 9 AM $ 35.81
-0.61%
$ 17.84 million $ 75,758
May 20, 8 AM $ 36.04
-0.63%
$ 17.95 million $ 75,175
May 20, 7 AM $ 36.29
+1.77%
$ 18.08 million $ 75,052
May 20, 6 AM $ 35.81
+0.14%
$ 17.84 million $ 73,910
May 20, 5 AM $ 35.78
+1.27%
$ 17.82 million $ 74,422
May 20, 4 AM $ 35.26
-2.84%
$ 17.56 million $ 73,653
May 20, 3 AM $ 36.35
-0.16%
$ 18.11 million $ 73,302
May 20, 2 AM $ 36.52
-1.64%
$ 18.19 million $ 73,693
May 20, 1 AM $ 37.13
+0.13%
$ 18.49 million $ 72,639
May 20, 12 AM $ 37.08
+0.16%
$ 18.47 million $ 71,400
May 19, 11 PM $ 37.29
+0.43%
$ 18.57 million $ 72,159
May 19, 10 PM $ 37.15
-0.30%
$ 18.5 million $ 79,643
May 19, 9 PM $ 37.28
-0.96%
$ 18.57 million $ 82,238
May 19, 8 PM $ 37.77
+0.69%
$ 18.81 million $ 82,467
May 19, 7 PM $ 37.69
-0.34%
$ 18.77 million $ 82,718
May 19, 6 PM $ 38
+2.10%
$ 18.93 million $ 81,433
May 19, 5 PM $ 37.17
+1.86%
$ 18.51 million $ 80,153
May 19, 4 PM $ 36.4
-2.99%
$ 18.13 million $ 79,540
May 19, 3 PM $ 37.55
+1.08%
$ 18.7 million $ 74,063
May 19, 2 PM $ 37.12
-2.50%
$ 18.49 million $ 69,891
May 19, 1 PM $ 38.07
+0.45%
$ 18.96 million $ 66,424
May 19, 12 PM $ 37.82
+0.53%
$ 18.84 million $ 64,610
May 19, 11 AM $ 37.62
-0.95%
$ 18.74 million $ 63,510
May 19, 10 AM $ 37.98
-0.42%
$ 18.92 million $ 63,813
May 19, 9 AM $ 38.14
-1.11%
$ 19 million $ 66,155
May 19, 8 AM $ 38.6
-1.08%
$ 19.23 million $ 66,074
May 19, 7 AM $ 39.02
+0.23%
$ 19.44 million $ 64,791
May 19, 6 AM $ 38.96
-0.05%
$ 19.41 million $ 62,831
May 19, 5 AM $ 38.94
-0.15%
$ 19.4 million $ 61,576
May 19, 4 AM $ 39.17
+0.80%
$ 19.51 million $ 62,018
May 19, 3 AM $ 38.9
+1.04%
$ 19.38 million $ 63,265
May 19, 2 AM $ 38.4
+0.63%
$ 19.13 million $ 63,331
May 19, 1 AM $ 38.17
-1.78%
$ 19.01 million $ 63,718
May 19, 12 AM $ 38.85
-0.72%
$ 19.35 million $ 64,932
May 18, 11 PM $ 39.15
-0.91%
$ 19.5 million $ 62,699
May 18, 10 PM $ 39.56
+0.15%
$ 19.71 million $ 54,873
May 18, 9 PM $ 39.49
+1.83%
$ 19.67 million $ 51,749
May 18, 8 PM $ 38.73
-0.67%
$ 19.29 million $ 51,450
May 18, 7 PM $ 38.99
+2.47%
$ 19.42 million $ 50,407
May 18, 6 PM $ 38.16
-0.65%
$ 19.01 million $ 50,713