ForTon Historical Data

FRT Page 13
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 31.54
+0.00%
$ 15.69 million $ 60,272
9:40 AM $ 31.54
+0.00%
$ 15.69 million $ 60,267
9:39 AM $ 31.52
+0.00%
$ 15.7 million $ 60,267
9:38 AM $ 31.52
+0.00%
$ 15.7 million $ 60,265
9:37 AM $ 31.63
+0.00%
$ 15.7 million $ 60,265
9:36 AM $ 31.62
+0.00%
$ 15.7 million $ 60,184
9:35 AM $ 31.61
+0.00%
$ 15.7 million $ 60,184
9:34 AM $ 31.6
+0.00%
$ 15.74 million $ 60,186
9:33 AM $ 31.6
+0.00%
$ 15.74 million $ 60,186
9:32 AM $ 31.54
+0.00%
$ 15.74 million $ 60,191
9:31 AM $ 31.54
+0.00%
$ 15.74 million $ 60,191
9:30 AM $ 31.54
+0.00%
$ 15.74 million $ 60,232
9:29 AM $ 31.55
+0.00%
$ 15.71 million $ 60,232
9:28 AM $ 31.53
+0.00%
$ 15.71 million $ 60,273
9:27 AM $ 31.55
+0.00%
$ 15.71 million $ 60,273
9:26 AM $ 31.57
+0.00%
$ 15.71 million $ 60,544
9:25 AM $ 31.53
+0.00%
$ 15.71 million $ 60,544
9:24 AM $ 31.53
+0.00%
$ 15.7 million $ 60,474
9:23 AM $ 31.53
+0.00%
$ 15.7 million $ 60,474
9:22 AM $ 31.56
+0.00%
$ 15.7 million $ 60,420
9:21 AM $ 31.54
+0.00%
$ 15.7 million $ 60,420
9:20 AM $ 31.59
+0.00%
$ 15.7 million $ 60,403
9:19 AM $ 31.63
+0.00%
$ 15.75 million $ 60,403
9:18 AM $ 31.57
+0.00%
$ 15.75 million $ 60,403
9:17 AM $ 31.64
+0.00%
$ 15.75 million $ 60,403
9:16 AM $ 31.64
+0.00%
$ 15.75 million $ 60,406
9:15 AM $ 31.67
+0.00%
$ 15.75 million $ 60,406
9:14 AM $ 31.64
+0.00%
$ 15.76 million $ 60,383
9:13 AM $ 31.64
+0.00%
$ 15.76 million $ 60,383
9:12 AM $ 31.63
+0.00%
$ 15.76 million $ 60,364
9:11 AM $ 31.63
+0.00%
$ 15.76 million $ 60,364
9:10 AM $ 31.71
+0.00%
$ 15.76 million $ 60,384
9:09 AM $ 31.71
+0.00%
$ 15.79 million $ 60,384
9:08 AM $ 31.72
+0.00%
$ 15.79 million $ 60,423
9:07 AM $ 31.72
+0.00%
$ 15.79 million $ 60,423
9:06 AM $ 31.79
+0.00%
$ 15.79 million $ 60,424
9:05 AM $ 31.79
+0.00%
$ 15.79 million $ 60,424
9:04 AM $ 31.74
+0.00%
$ 15.81 million $ 60,422
9:03 AM $ 31.85
+0.00%
$ 15.81 million $ 60,422
9:02 AM $ 31.85
+0.00%
$ 15.81 million $ 60,432
9:01 AM $ 31.85
+0.00%
$ 15.81 million $ 60,460
9:00 AM $ 31.81
+0.00%
$ 15.81 million $ 60,460
8:59 AM $ 31.6
+0.00%
$ 15.74 million $ 60,388
8:58 AM $ 31.58
+0.00%
$ 15.74 million $ 60,361
8:57 AM $ 31.58
+0.00%
$ 15.74 million $ 60,255
8:56 AM $ 31.58
+0.00%
$ 15.74 million $ 60,255
8:55 AM $ 31.58
+0.00%
$ 15.74 million $ 60,249
8:54 AM $ 31.58
+0.00%
$ 15.73 million $ 60,249
8:53 AM $ 31.59
+0.00%
$ 15.73 million $ 60,262
8:52 AM $ 31.6
+0.00%
$ 15.73 million $ 60,262