ForTon Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 31.53
+0.00%
$ 15.7 million $ 60,474
9:23 AM $ 31.53
+0.00%
$ 15.7 million $ 60,474
9:22 AM $ 31.56
+0.00%
$ 15.7 million $ 60,420
9:21 AM $ 31.54
+0.00%
$ 15.7 million $ 60,420
9:20 AM $ 31.59
+0.00%
$ 15.7 million $ 60,403
9:19 AM $ 31.63
+0.00%
$ 15.75 million $ 60,403
9:18 AM $ 31.57
+0.00%
$ 15.75 million $ 60,403
9:17 AM $ 31.64
+0.00%
$ 15.75 million $ 60,403
9:16 AM $ 31.64
+0.00%
$ 15.75 million $ 60,406
9:15 AM $ 31.67
+0.00%
$ 15.75 million $ 60,406
9:14 AM $ 31.64
+0.00%
$ 15.76 million $ 60,383
9:13 AM $ 31.64
+0.00%
$ 15.76 million $ 60,383
9:12 AM $ 31.63
+0.00%
$ 15.76 million $ 60,364
9:11 AM $ 31.63
+0.00%
$ 15.76 million $ 60,364
9:10 AM $ 31.71
+0.00%
$ 15.76 million $ 60,384
9:09 AM $ 31.71
+0.00%
$ 15.79 million $ 60,384
9:08 AM $ 31.72
+0.00%
$ 15.79 million $ 60,423
9:07 AM $ 31.72
+0.00%
$ 15.79 million $ 60,423
9:06 AM $ 31.79
+0.00%
$ 15.79 million $ 60,424
9:05 AM $ 31.79
+0.00%
$ 15.79 million $ 60,424
9:04 AM $ 31.74
+0.00%
$ 15.81 million $ 60,422
9:03 AM $ 31.85
+0.00%
$ 15.81 million $ 60,422
9:02 AM $ 31.85
+0.00%
$ 15.81 million $ 60,432
9:01 AM $ 31.85
+0.00%
$ 15.81 million $ 60,460
9:00 AM $ 31.81
+0.00%
$ 15.81 million $ 60,460
8:59 AM $ 31.6
+0.00%
$ 15.74 million $ 60,388
8:58 AM $ 31.58
+0.00%
$ 15.74 million $ 60,361
8:57 AM $ 31.58
+0.00%
$ 15.74 million $ 60,255
8:56 AM $ 31.58
+0.00%
$ 15.74 million $ 60,255
8:55 AM $ 31.58
+0.00%
$ 15.74 million $ 60,249
8:54 AM $ 31.58
+0.00%
$ 15.73 million $ 60,249
8:53 AM $ 31.59
+0.00%
$ 15.73 million $ 60,262
8:52 AM $ 31.6
+0.00%
$ 15.73 million $ 60,262
8:51 AM $ 31.6
+0.00%
$ 15.73 million $ 60,272
8:50 AM $ 31.58
+0.00%
$ 15.73 million $ 60,307
8:49 AM $ 31.59
+0.00%
$ 15.73 million $ 60,307
8:48 AM $ 31.6
+0.00%
$ 15.73 million $ 60,298
8:47 AM $ 31.6
+0.00%
$ 15.73 million $ 60,306
8:46 AM $ 31.57
+0.00%
$ 15.73 million $ 60,306
8:45 AM $ 31.58
+0.00%
$ 15.73 million $ 60,344
8:44 AM $ 31.54
+0.00%
$ 15.71 million $ 60,344
8:43 AM $ 31.53
+0.00%
$ 15.71 million $ 60,323
8:42 AM $ 31.5
+0.00%
$ 15.71 million $ 60,323
8:41 AM $ 31.5
+0.00%
$ 15.71 million $ 60,335
8:40 AM $ 31.53
+0.00%
$ 15.71 million $ 60,319
8:39 AM $ 31.53
+0.00%
$ 15.7 million $ 60,319
8:38 AM $ 31.53
+0.00%
$ 15.7 million $ 60,313
8:37 AM $ 31.49
+0.00%
$ 15.7 million $ 60,308
8:36 AM $ 31.5
+0.00%
$ 15.7 million $ 60,308
8:35 AM $ 31.39
+0.00%
$ 15.7 million $ 60,278