ForTon Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 36.17
-0.08%
$ 18.02 million $ 60,498
May 24, 7 PM $ 36.08
-0.72%
$ 17.97 million $ 59,101
May 24, 6 PM $ 36.34
+0.44%
$ 18.1 million $ 63,164
May 24, 5 PM $ 36.18
+0.06%
$ 18.02 million $ 64,564
May 24, 4 PM $ 36.15
+0.50%
$ 18.01 million $ 64,312
May 24, 3 PM $ 35.97
+0.87%
$ 17.92 million $ 65,706
May 24, 2 PM $ 35.62
-1.36%
$ 17.74 million $ 67,064
May 24, 1 PM $ 35.96
-1.18%
$ 17.91 million $ 67,950
May 24, 12 PM $ 36.49
-1.62%
$ 18.18 million $ 66,965
May 24, 11 AM $ 37.09
+1.37%
$ 18.47 million $ 66,447
May 24, 10 AM $ 36.59
-0.87%
$ 18.23 million $ 66,448
May 24, 9 AM $ 36.92
+1.76%
$ 18.39 million $ 65,676
May 24, 8 AM $ 36.28
-1.39%
$ 18.07 million $ 65,441
May 24, 7 AM $ 36.79
+1.07%
$ 18.33 million $ 63,406
May 24, 6 AM $ 36.39
+3.03%
$ 18.13 million $ 59,326
May 24, 5 AM $ 35.32
+1.29%
$ 17.59 million $ 60,800
May 24, 4 AM $ 34.92
+0.37%
$ 17.39 million $ 61,242
May 24, 3 AM $ 34.79
-1.33%
$ 17.33 million $ 62,729
May 24, 2 AM $ 35.19
-0.87%
$ 17.53 million $ 62,126
May 24, 1 AM $ 35.46
+0.42%
$ 17.66 million $ 62,013
May 24, 12 AM $ 35.31
-1.01%
$ 17.59 million $ 61,237
May 23, 11 PM $ 35.63
+0.08%
$ 17.75 million $ 59,443
May 23, 10 PM $ 35.62
-0.28%
$ 17.74 million $ 61,408
May 23, 9 PM $ 36
-0.74%
$ 17.93 million $ 59,482
May 23, 8 PM $ 36.27
+1.82%
$ 18.07 million $ 59,846
May 23, 7 PM $ 35.6
+0.56%
$ 17.73 million $ 58,760
May 23, 6 PM $ 35.4
+1.40%
$ 17.63 million $ 56,055
May 23, 5 PM $ 34.92
+0.00%
$ 17.39 million $ 55,545
May 23, 4 PM $ 34.92
+0.78%
$ 17.39 million $ 60,322
May 23, 3 PM $ 34.6
-1.51%
$ 17.23 million $ 59,252
May 23, 2 PM $ 35.11
+1.47%
$ 17.49 million $ 57,375
May 23, 1 PM $ 34.68
-0.89%
$ 17.27 million $ 56,790
May 23, 12 PM $ 34.99
+0.49%
$ 17.43 million $ 58,768
May 23, 11 AM $ 34.82
-0.77%
$ 17.34 million $ 59,289
May 23, 10 AM $ 35.08
-1.29%
$ 17.47 million $ 59,902
May 23, 9 AM $ 35.57
+2.57%
$ 17.72 million $ 62,014
May 23, 8 AM $ 34.71
+0.23%
$ 17.29 million $ 61,622
May 23, 7 AM $ 34.66
-2.72%
$ 17.26 million $ 62,231
May 23, 6 AM $ 35.68
-0.20%
$ 17.77 million $ 62,402
May 23, 5 AM $ 35.76
-0.75%
$ 17.81 million $ 61,732
May 23, 4 AM $ 36.03
-1.10%
$ 17.95 million $ 62,197
May 23, 3 AM $ 36.43
-0.57%
$ 18.15 million $ 62,115
May 23, 2 AM $ 36.49
-1.54%
$ 18.18 million $ 63,623
May 23, 1 AM $ 37.06
+0.08%
$ 18.46 million $ 66,282
May 23, 12 AM $ 36.98
+0.79%
$ 18.42 million $ 68,402
May 22, 11 PM $ 36.67
-0.35%
$ 18.27 million $ 69,603
May 22, 10 PM $ 36.26
-0.22%
$ 18.06 million $ 66,234
May 22, 9 PM $ 36.34
-0.19%
$ 18.1 million $ 67,515
May 22, 8 PM $ 36.4
-0.33%
$ 18.13 million $ 67,265
May 22, 7 PM $ 36.61
-1.32%
$ 18.24 million $ 68,005