ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 31.65
+0.00%
$ 15.67 million $ 62,003
Today, at 4 AM $ 31.73
-0.81%
$ 15.8 million $ 61,899
Today, at 3 AM $ 31.99
+1.78%
$ 15.93 million $ 61,542
Today, at 2 AM $ 31.44
-0.47%
$ 15.66 million $ 59,491
Today, at 1 AM $ 31.59
+0.67%
$ 15.73 million $ 59,136
Today, at 12 AM $ 31.37
-0.44%
$ 15.62 million $ 59,884
Yesterday, at 11 PM $ 31.53
+0.41%
$ 15.7 million $ 58,984
Yesterday, at 10 PM $ 31.43
-1.35%
$ 15.65 million $ 57,865
Yesterday, at 9 PM $ 31.84
-0.31%
$ 15.86 million $ 54,156
Yesterday, at 8 PM $ 31.97
-0.12%
$ 15.92 million $ 47,315
Yesterday, at 7 PM $ 32.02
-0.28%
$ 15.95 million $ 47,408
Yesterday, at 6 PM $ 32.15
-0.99%
$ 16.01 million $ 48,859
Yesterday, at 5 PM $ 32.47
+0.00%
$ 16.17 million $ 49,724
Yesterday, at 4 PM $ 32.48
-0.88%
$ 16.18 million $ 49,279
Yesterday, at 3 PM $ 32.84
+0.52%
$ 16.36 million $ 52,027
Yesterday, at 2 PM $ 32.68
+0.34%
$ 16.28 million $ 52,802
Yesterday, at 1 PM $ 32.58
+0.62%
$ 16.23 million $ 51,126
Yesterday, at 12 PM $ 32.35
-1.01%
$ 16.11 million $ 52,987
Yesterday, at 11 AM $ 32.65
+0.37%
$ 16.26 million $ 54,755
Yesterday, at 10 AM $ 32.53
+1.24%
$ 16.2 million $ 56,555
Yesterday, at 9 AM $ 32.13
-2.25%
$ 16 million $ 56,799
Yesterday, at 8 AM $ 32.83
-0.94%
$ 16.35 million $ 57,432
Yesterday, at 7 AM $ 33.16
+0.27%
$ 16.52 million $ 57,972
Yesterday, at 6 AM $ 33.06
+0.55%
$ 16.47 million $ 59,275
Yesterday, at 5 AM $ 32.86
-0.87%
$ 16.37 million $ 57,259
Yesterday, at 4 AM $ 33.15
-0.09%
$ 16.51 million $ 59,231
Yesterday, at 3 AM $ 33.15
+0.91%
$ 16.51 million $ 58,872
Yesterday, at 2 AM $ 32.69
-0.34%
$ 16.28 million $ 59,700
Yesterday, at 1 AM $ 32.8
+0.24%
$ 16.34 million $ 61,024
Yesterday, at 12 AM $ 32.72
-0.30%
$ 16.3 million $ 60,997
Jun 14, 11 PM $ 32.82
-0.42%
$ 16.35 million $ 61,329
Jun 14, 10 PM $ 32.96
-0.42%
$ 16.42 million $ 60,002
Jun 14, 9 PM $ 33.1
+2.86%
$ 16.49 million $ 60,406
Jun 14, 8 PM $ 32.25
+0.28%
$ 16.06 million $ 58,906
Jun 14, 7 PM $ 32.14
+0.19%
$ 16.01 million $ 59,151
Jun 14, 6 PM $ 32.09
+0.56%
$ 15.98 million $ 58,846
Jun 14, 5 PM $ 32.12
-0.62%
$ 16 million $ 60,038
Jun 14, 4 PM $ 32.32
-1.07%
$ 16.1 million $ 60,336
Jun 14, 3 PM $ 32.68
+0.86%
$ 16.28 million $ 59,384
Jun 14, 2 PM $ 32.21
-0.65%
$ 16.04 million $ 62,404
Jun 14, 1 PM $ 32.45
+0.31%
$ 16.16 million $ 64,282
Jun 14, 12 PM $ 32.34
+0.03%
$ 16.11 million $ 63,664
Jun 14, 11 AM $ 32.37
-1.19%
$ 16.12 million $ 62,496
Jun 14, 10 AM $ 32.75
+1.27%
$ 16.31 million $ 61,295
Jun 14, 9 AM $ 32.42
-0.34%
$ 16.15 million $ 63,294
Jun 14, 8 AM $ 32.53
-0.18%
$ 16.2 million $ 63,416
Jun 14, 7 AM $ 32.59
+0.93%
$ 16.23 million $ 64,628
Jun 14, 6 AM $ 32.27
+0.22%
$ 16.07 million $ 64,971
Jun 14, 5 AM $ 32.19
+0.22%
$ 16.03 million $ 66,228
Jun 14, 4 AM $ 32.12
-0.65%
$ 16 million $ 65,164
Download