谣鸟集 Historical Data

谣鸟集 Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $0.0000174
-1.46%
$-- $464,894
1:26 PM $0.0000168
+6.39%
$-- $464,653
1:25 PM $0.0000156
-11.55%
$-- $463,916
1:24 PM $0.0000171
+3.64%
$-- $462,934
1:23 PM $0.0000172
-2.27%
$-- $462,711
1:22 PM $0.0000185
+21.35%
$-- $462,060
1:21 PM $0.0000152
+14.21%
$-- $461,021
1:20 PM $0.0000157
+37.03%
$-- $459,537
1:19 PM $0.0000114
-21.16%
$-- $458,617
1:18 PM $0.0000161
+0.53%
$-- $458,569
1:17 PM $0.000016
-16.92%
$-- $457,801
1:16 PM $0.0000194
+11.82%
$-- $457,365
1:15 PM $0.0000169
-12.08%
$-- $456,823
1:14 PM $0.0000193
+13.30%
$-- $455,885
1:13 PM $0.0000187
-12.97%
$-- $455,123
1:12 PM $0.0000224
+7.17%
$-- $454,501
1:11 PM $0.0000196
-16.28%
$-- $453,785
1:10 PM $0.0000232
-8.17%
$-- $453,401
1:09 PM $0.0000248
+6.92%
$-- $451,855
1:08 PM $0.0000232
+0.84%
$-- $451,818
1:07 PM $0.000023
-16.89%
$-- $450,899
1:06 PM $0.0000272
+14.29%
$-- $449,211
1:05 PM $0.0000238
+12.57%
$-- $448,796
1:04 PM $0.0000212
-3.95%
$-- $447,708
1:03 PM $0.0000211
+5.08%
$-- $446,054
1:02 PM $0.0000197
+0.66%
$-- $444,194
1:01 PM $0.0000188
-13.80%
$-- $441,612
1:00 PM $0.0000205
+0.00%
$-- $441,595
12:59 PM $0.0000204
-2.60%
$-- $441,384
12:58 PM $0.000021
-4.90%
$-- $441,062
12:57 PM $0.0000208
-6.63%
$-- $440,222
12:56 PM $0.0000221
+31.05%
$-- $439,272
12:55 PM $0.0000172
+15.37%
$-- $438,118
12:54 PM $0.0000144
+0.10%
$-- $438,082
12:53 PM $0.0000145
+2.46%
$-- $437,878
12:52 PM $0.0000135
-2.18%
$-- $437,818
12:51 PM $0.0000138
-4.61%
$-- $437,658
12:50 PM $0.0000146
+0.00%
$-- $437,507
12:49 PM $0.0000154
+2.89%
$-- $437,391
12:48 PM $0.0000149
-1.10%
$-- $435,780
12:47 PM $0.0000174
+0.00%
$-- $435,780
12:46 PM $0.0000174
-0.59%
$-- $435,754
12:45 PM $0.0000175
+0.00%
$-- $435,754
12:44 PM $0.0000175
+0.00%
$-- $435,632
12:43 PM $0.0000182
-4.93%
$-- $435,468
12:42 PM $0.0000192
+0.00%
$-- $435,381
12:41 PM $0.0000197
-8.42%
$-- $434,788
12:40 PM $0.0000215
+1.54%
$-- $434,501
12:39 PM $0.0000207
+3.99%
$-- $434,331
12:38 PM $0.0000199
+14.02%
$-- $433,388