谣鸟集 Historical Data

谣鸟集 Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.0000111
-3.74%
$-- $468,733
2:20 PM $0.000011
+0.00%
$-- $468,618
2:19 PM $0.0000109
+0.00%
$-- $468,516
2:18 PM $0.0000106
+0.10%
$-- $468,109
2:17 PM $0.0₅997
+0.12%
$-- $468,091
2:16 PM $0.0₅987
+0.00%
$-- $468,034
2:15 PM $0.00001
+0.42%
$-- $468,024
2:14 PM $0.00001
-7.79%
$-- $467,822
2:12 PM $0.0000108
+0.00%
$-- $467,793
2:11 PM $0.0000109
+0.00%
$-- $467,785
2:10 PM $0.000011
-0.37%
$-- $467,763
2:09 PM $0.0000111
+0.00%
$-- $467,742
2:08 PM $0.0000111
-7.58%
$-- $467,355
2:07 PM $0.0000128
+0.00%
$-- $467,345
2:06 PM $0.0000128
+0.00%
$-- $467,278
2:05 PM $0.0000129
-0.03%
$-- $467,278
2:03 PM $0.0000131
+0.00%
$-- $467,201
2:01 PM $0.0000135
-0.59%
$-- $467,180
1:58 PM $0.0000136
-0.53%
$-- $467,098
1:55 PM $0.0000133
-0.42%
$-- $467,080
1:54 PM $0.0000134
-0.01%
$-- $467,078
1:53 PM $0.0000134
-0.54%
$-- $467,043
1:52 PM $0.0000134
+3.59%
$-- $466,931
1:50 PM $0.0000129
+0.00%
$-- $466,924
1:48 PM $0.0000129
-4.80%
$-- $466,779
1:47 PM $0.0000136
+0.00%
$-- $466,779
1:46 PM $0.0000136
+0.00%
$-- $466,762
1:45 PM $0.0000137
-0.10%
$-- $466,759
1:44 PM $0.0000137
+0.00%
$-- $466,691
1:43 PM $0.0000134
+0.00%
$-- $466,630
1:42 PM $0.0000131
-0.32%
$-- $466,564
1:41 PM $0.0000129
-0.57%
$-- $466,536
1:40 PM $0.000013
+3.90%
$-- $466,433
1:39 PM $0.0000125
-5.47%
$-- $466,255
1:38 PM $0.0000132
-0.08%
$-- $466,223
1:37 PM $0.0000133
-4.07%
$-- $466,097
1:36 PM $0.0000138
-0.73%
$-- $466,069
1:35 PM $0.0000139
+0.00%
$-- $466,068
1:34 PM $0.0000138
+0.86%
$-- $465,978
1:33 PM $0.0000136
-10.56%
$-- $465,663
1:32 PM $0.0000153
-3.07%
$-- $465,473
1:30 PM $0.0000157
+0.68%
$-- $465,453
1:29 PM $0.0000156
+0.00%
$-- $465,439
1:28 PM $0.0000156
-10.21%
$-- $465,109
1:27 PM $0.0000174
-1.46%
$-- $464,894
1:26 PM $0.0000168
+6.39%
$-- $464,653
1:25 PM $0.0000156
-11.55%
$-- $463,916
1:24 PM $0.0000171
+3.64%
$-- $462,934
1:23 PM $0.0000172
-2.27%
$-- $462,711
1:22 PM $0.0000185
+21.35%
$-- $462,060