Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 92.59
+0.00%
$ 2.31 million $ 29,192
Today, at 12 AM $ 92.59
+0.00%
$ 2.31 million $ 29,192
Yesterday, at 9 PM $ 92.59
+0.17%
$ 2.31 million $ 24,939
Yesterday, at 6 PM $ 92.61
+0.00%
$ 2.32 million $ 20,285
Yesterday, at 3 PM $ 92.62
+0.00%
$ 2.32 million $ 15,262
Yesterday, at 12 PM $ 92.62
+0.00%
$ 2.32 million $ 15,262
Yesterday, at 9 AM $ 92.62
+0.00%
$ 2.32 million $ 15,362
Yesterday, at 6 AM $ 92.63
+0.00%
$ 2.32 million $ 15,359
Jun 14, 5 PM $ 92.43
+0.00%
$ 2.31 million $ 25,805
Jun 14, 2 PM $ 92.62
+0.00%
$ 2.32 million $ 26,109
Jun 14, 11 AM $ 92.62
+0.00%
$ 2.32 million $ 20,989
Jun 14, 9 AM $ 92.63
+0.00%
$ 2.32 million $ 20,902
Jun 13, 10 PM $ 92.63
+0.00%
$ 2.32 million $ 20,669
Jun 13, 8 PM $ 92.43
+0.00%
$ -- $ 25,811
Jun 13, 7 PM $ 92.43
-0.21%
$ 2.31 million $ 25,811
Jun 13, 5 PM $ 92.63
+0.00%
$ -- $ 20,476
Jun 13, 10 AM $ 92.62
+0.00%
$ 2.32 million $ 25,721
Jun 13, 6 AM $ 92.62
+0.00%
$ 2.32 million $ 20,721
Jun 12, 9 PM $ 92.63
+0.00%
$ 2.32 million $ 30,658
Jun 12, 6 PM $ 92.63
+0.00%
$ 2.32 million $ 30,658
Jun 12, 3 PM $ 92.63
+0.00%
$ 2.32 million $ 30,736
Jun 12, 12 PM $ 92.63
+0.00%
$ 2.32 million $ 31,055
Jun 11, 11 PM $ 92.62
+0.00%
$ 2.32 million $ 30,626
Jun 11, 9 PM $ 92.62
+0.00%
$ 2.32 million $ 30,604
Jun 11, 6 PM $ 92.63
+0.00%
$ 2.32 million $ 30,445
Jun 11, 12 PM $ 92.64
+0.00%
$ 2.32 million $ 29,921
Jun 10, 10 PM $ 92.62
+0.00%
$ 2.32 million $ 25,704
Jun 10, 7 PM $ 92.62
+0.00%
$ 2.32 million $ 25,974
Jun 10, 4 PM $ 92.62
+0.00%
$ 2.32 million $ 26,196
Jun 10, 9 AM $ 92.63
+0.00%
$ 2.32 million $ 20,779
Jun 9, 9 PM $ 92.63
+0.00%
$ 2.32 million $ 25,548
Jun 9, 6 PM $ 92.63
+0.00%
$ 2.32 million $ 25,627
Jun 9, 11 AM $ 92.62
+0.00%
$ 2.32 million $ 30,852
Jun 9, 8 AM $ 92.62
+0.00%
$ 2.32 million $ 30,964
Jun 9, 4 AM $ 92.62
+0.21%
$ 2.32 million $ 31,369
Jun 8, 10 PM $ 92.63
+0.00%
$ 2.32 million $ 32,246
Jun 8, 8 PM $ 92.43
+0.00%
$ 2.31 million $ 37,923
Jun 8, 7 PM $ 92.63
+0.00%
$ 2.32 million $ 32,600
Jun 8, 3 PM $ 92.63
+0.00%
$ 2.32 million $ 33,224
Jun 8, 12 PM $ 92.62
+0.00%
$ 2.32 million $ 32,785
May 3, 11 PM $ 92.43
-0.43%
$ 2.31 million $ 21
May 3, 8 PM $ 92.81
+0.00%
$ 2.32 million $ 21
May 3, 5 PM $ 92.85
+0.45%
$ 2.32 million $ 21
May 3, 4 PM $ 92.43
+0.00%
$ 2.31 million $ 9
May 3, 3 PM $ 92.85
+0.00%
$ 2.32 million $ 9
May 3, 2 PM $ 92.43
+0.00%
$ 2.31 million $ 9
May 3, 12 PM $ 92.85
+0.00%
$ 2.32 million $ 8
May 3, 9 AM $ 92.43
-0.45%
$ 2.31 million $ 8
May 3, 5 AM $ 92.87
+0.00%
$ 2.32 million $ 8
May 3, 3 AM $ 92.88
+0.00%
$ 2.32 million $ 8
Download