Andrea Von Speed Historical Data

ANDREA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000203
+0.00%
$ 20,299 $ 2,555
Mar 21, 5 AM $ 0.0000208
+0.00%
$ -- $ 0
Mar 20, 8 AM $ 0.0000187
+0.00%
$ -- $ 82,848
Mar 19, 1 PM $ 0.0000226
+0.00%
$ 22,558 $ 0
Mar 19, 8 AM $ 0.0000233
-1.30%
$ 23,275 $ 7,880
Mar 19, 4 AM $ 0.0000245
+0.00%
$ 24,499 $ 0
Mar 18, 11 PM $ 0.000026
+3.63%
$ 25,948 $ 0
Mar 18, 9 PM $ 0.0000243
-0.12%
$ 24,327 $ 37,009
Mar 18, 3 PM $ 0.0000208
+4.62%
$ 20,755 $ 0.01
Mar 18, 10 AM $ 0.0000201
+1.08%
$ 20,087 $ 74,835
Mar 17, 10 PM $ 0.0000196
+0.00%
$ 19,600 $ 53,841
Mar 17, 3 PM $ 0.0000222
-5.07%
$ 22,139 $ 37,347
Mar 4, 10 PM $ 0.000028
-0.96%
$ 27,937 $ 4
Feb 14, 10 AM $ 0.000029
+0.00%
$ 28,985 $ 0
Feb 7, 9 PM $ 0.0000246
+0.00%
$ 24,619 $ 0.1
Download