Andrea Von Speed Historical Data

ANDREA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000308
+0.00%
$ 30,759 $ 1,209
Today, at 5 AM $ 0.0000308
+0.00%
$ 30,759 $ 1,209
Yesterday, at 9 PM $ 0.000029
+0.00%
$ 29,003 $ 10,893
Yesterday, at 6 PM $ 0.0000285
+0.00%
$ 28,500 $ 8,600
Yesterday, at 11 AM $ 0.0000287
-1.17%
$ 28,680 $ 7,684
Yesterday, at 3 AM $ 0.0000295
+2.67%
$ 29,499 $ 4,736
Jun 13, 9 AM $ 0.0000303
-0.49%
$ 30,237 $ 527
Jun 12, 11 AM $ 0.00003
+0.00%
$ 29,969 $ 904
Jun 12, 10 AM $ 0.00003
+1.43%
$ 29,938 $ 905
Jun 11, 1 PM $ 0.0000297
+2.40%
$ 29,631 $ 1,336
Jun 11, 12 PM $ 0.000029
+0.00%
$ 28,996 $ 1,224
Jun 11, 10 AM $ 0.0000288
+3.31%
$ 28,740 $ 1,223
Jun 11, 9 AM $ 0.0000277
+0.51%
$ 27,624 $ 701
Jun 11, 7 AM $ 0.0000273
+2.04%
$ 27,293 $ 1,237
Jun 11, 6 AM $ 0.0000265
+0.00%
$ 26,430 $ 966
Jun 10, 5 PM $ 0.0000262
+0.00%
$ 26,150 $ 588
Jun 9, 11 AM $ 0.0000266
+4.51%
$ 26,554 $ 0
Jun 9, 10 AM $ 0.0000253
+0.53%
$ 25,285 $ 0
Jun 9, 6 AM $ 0.0000243
+0.00%
$ 24,286 $ 1,016
Jun 9, 4 AM $ 0.0000246
+0.00%
$ 24,556 $ 1,028
Jun 9, 3 AM $ 0.0000244
+0.00%
$ 24,352 $ 1,000
Jun 9, 12 AM $ 0.0000251
+0.00%
$ 25,084 $ 9
Jun 8, 11 AM $ 0.0000207
+0.07%
$ 20,721 $ 0
Jun 7, 7 AM $ 0.0000199
+0.00%
$ 19,926 $ 0
Jun 7, 3 AM $ 0.0000197
+0.61%
$ 19,652 $ 2,583
Jun 7, 2 AM $ 0.0000195
+0.00%
$ 19,511 $ 2,589
Jun 6, 2 PM $ 0.0000195
-0.17%
$ 19,472 $ 3,902
Jun 6, 6 AM $ 0.0000189
+0.00%
$ 18,898 $ 5,817
Jun 6, 5 AM $ 0.0000187
+0.00%
$ 18,713 $ 5,948
Jun 4, 3 PM $ 0.0000212
-3.90%
$ 21,185 $ 26,795
Jun 4, 2 PM $ 0.0000216
-1.87%
$ 21,550 $ 25,511
Jun 4, 1 PM $ 0.0000218
+0.21%
$ 21,761 $ 23,979
Jun 4, 3 AM $ 0.0000256
+0.37%
$ 25,539 $ 10,877
Jun 4, 12 AM $ 0.0000266
+1.37%
$ 26,555 $ 9,481
Jun 3, 6 PM $ 0.0000269
+0.00%
$ 26,829 $ 7,373
Jun 3, 5 AM $ 0.0000302
+0.00%
$ 30,127 $ 5,814
Jun 3, 4 AM $ 0.0000291
+6.14%
$ 29,058 $ 5,814
Jun 2, 11 PM $ 0.0000263
+0.00%
$ 26,289 $ 6,064
Jun 2, 11 AM $ 0.0000291
-1.41%
$ 29,101 $ 91,098
Jun 1, 10 PM $ 0.0000299
+0.00%
$ 29,844 $ 83,623
Jun 1, 5 PM $ 0.000029
+0.00%
$ 28,985 $ 92,784
Jun 1, 4 PM $ 0.0000281
-7.64%
$ 28,047 $ 100,246
Jun 1, 3 PM $ 0.0000309
-3.36%
$ 30,886 $ 68,389
Jun 1, 7 AM $ 0.0000357
-0.04%
$ 35,686 $ 1,077
Jun 1, 4 AM $ 0.0000364
+2.22%
$ 36,337 $ 534
May 31, 8 AM $ 0.000034
+0.00%
$ 33,947 $ 111,915
May 30, 10 PM $ 0.000033
+0.00%
$ 32,985 $ 9,347
May 30, 9 PM $ 0.0000319
+0.00%
$ 31,906 $ 15,765
May 30, 8 PM $ 0.0000324
+5.70%
$ 32,385 $ 15,309
May 30, 7 PM $ 0.0000302
+2.50%
$ 30,155 $ 0
Download