Coinranking
SATOSHI•NAKAMOTO Historical Data
丰
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12 | $0.03 | +0.00% | ||
| Jan 5 | $0.0814 | +0.00% | ||
| Dec 1 | $0.0301 | -4.75% | ||
| Nov 24 | $0.04 | -1.23% | ||
| Nov 17 | $0.0397 | -3.87% | ||
| Nov 10 | $0.0414 | +31.43% | ||
| Nov 3 | $0.0343 | -6.79% | ||
| Oct 27 | $0.03 | +0.00% | ||
| Oct 20 | $0.042 | -14.81% | ||
| Oct 13 | $0.0498 | -1.78% | ||
| Oct 6 | $0.0502 | -0.40% | ||
| Sep 29 | $0.0516 | +2.38% | ||
| Sep 15 | $0.08 | +0.00% | ||
| Sep 8 | $0.08 | -7.41% | ||
| Sep 1 | $0.0865 | +39.52% | ||
| Aug 25 | $0.048 | +0.00% | ||
| Aug 18 | $0.0509 | -24.03% | ||
| Aug 11 | $0.067 | +3.88% | ||
| Aug 4 | $0.0666 | +41.10% | ||
| Jul 28 | $0.0469 | -8.40% | ||
| Jul 21 | $0.0504 | +5.22% | ||
| Jul 14 | $0.0463 | +1.09% | ||
| Jul 7 | $0.0444 | -26.00% | ||
| Jun 30 | $0.0728 | +201.25% | ||
| Jun 23 | $0.0233 | -35.56% | ||
| Jun 16 | $0.0322 | -70.58% | ||
| Jun 9 | $0.111 | +14.51% | ||
| Jun 2 | $0.0982 | -16.78% | ||
| May 26 | $0.118 | -28.36% | ||
| May 19 | $0.175 | +55.36% | ||
| May 12 | $0.112 | -0.74% | ||
| May 5 | $0.12 | +38.04% | ||
| Apr 28 | $0.0903 | -2.92% | ||
| Apr 21 | $0.0922 | +11.49% | ||
| Apr 14 | $0.0913 | -2.79% | ||
| Apr 7 | $0.0937 | +2.50% | ||
| Mar 31 | $0.0946 | -12.13% | ||
| Mar 24 | $0.109 | -21.44% | ||
| Mar 17 | $0.114 | +15.03% | ||
| Mar 10 | $0.108 | +11.34% | ||
| Mar 3 | $0.109 | -16.03% | ||
| Feb 24 | $0.13 | +1.17% | ||
| Feb 17 | $0.122 | +8.10% | ||
| Feb 10 | $0.126 | +8.16% | ||
| Feb 3 | $0.115 | -12.86% | ||
| Jan 27 | $0.132 | -17.36% | ||
| Jan 20 | $0.155 | -8.81% | ||
| Jan 13 | $0.185 | -23.92% | ||
| Jan 6 | $0.237 | -15.35% | ||
| Dec 30 | $0.27 | +0.96% | ||
Previous Next