Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOSHI•NAKAMOTO Historical Data

丰 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.597
-15.83%
$12.53 million $743,698
Oct 8, 2024 $0.71
-9.86%
$14.92 million $395,487
Oct 7, 2024 $0.789
+7.35%
$16.57 million $835,638
Oct 6, 2024 $0.735
+7.54%
$15.44 million $723,121
Oct 5, 2024 $0.683
-1.90%
$14.34 million $427,185
Oct 4, 2024 $0.691
+35.05%
$14.5 million $460,028
Oct 3, 2024 $0.512
-4.45%
$10.75 million $355,195
Oct 2, 2024 $0.537
+0.28%
$11.28 million $419,191
Oct 1, 2024 $0.536
-5.24%
$11.25 million $409,815
Sep 30, 2024 $0.567
-11.18%
$11.9 million $438,472
Sep 29, 2024 $0.638
+9.17%
$13.39 million $419,614
Sep 28, 2024 $0.584
-5.93%
$12.27 million $431,650
Sep 27, 2024 $0.618
+22.60%
$12.97 million $539,177
Sep 26, 2024 $0.498
+41.73%
$10.45 million $491,771
Sep 25, 2024 $0.351
+4.40%
$7.37 million $358,213
Sep 24, 2024 $0.323
-2.14%
$6.78 million $361,489
Sep 23, 2024 $0.331
+1.52%
$6.95 million $332,863
Sep 22, 2024 $0.326
-6.05%
$6.85 million $348,836
Sep 21, 2024 $0.349
+3.37%
$7.32 million $344,418
Sep 20, 2024 $0.337
+0.57%
$7.07 million $355,921
Sep 19, 2024 $0.336
+8.08%
$7.07 million $353,183
Sep 18, 2024 $0.311
-3.23%
$6.54 million $342,639
Sep 17, 2024 $0.322
+4.00%
$6.75 million $359,546
Sep 16, 2024 $0.31
-9.78%
$6.5 million $351,942
Sep 15, 2024 $0.344
-2.99%
$7.22 million $349,979
Sep 14, 2024 $0.353
+0.71%
$7.41 million $340,752
Sep 13, 2024 $0.351
-0.47%
$7.36 million $348,096
Sep 12, 2024 $0.352
-4.19%
$7.38 million $336,387
Sep 11, 2024 $0.366
-1.09%
$7.68 million $331,228
Sep 10, 2024 $0.37
-2.48%
$7.76 million $329,588
Sep 9, 2024 $0.38
-0.65%
$7.98 million $364,311
Sep 8, 2024 $0.385
+3.05%
$8.09 million $349,497
Sep 7, 2024 $0.373
+0.95%
$7.83 million $332,383
Sep 6, 2024 $0.369
-2.54%
$7.76 million $346,505
Sep 5, 2024 $0.379
-4.68%
$7.96 million $330,537
Sep 4, 2024 $0.397
+7.35%
$8.34 million $376,534
Sep 3, 2024 $0.371
-1.86%
$7.79 million $350,664
Sep 2, 2024 $0.377
-3.98%
$7.92 million $348,144
Sep 1, 2024 $0.392
-3.62%
$8.23 million $339,096
Aug 31, 2024 $0.406
+3.47%
$8.52 million $345,825
Aug 30, 2024 $0.39
-1.34%
$8.2 million $365,457
Aug 29, 2024 $0.395
-7.94%
$8.3 million $361,306
Aug 28, 2024 $0.43
-2.27%
$9.02 million $373,751
Aug 27, 2024 $0.441
-7.51%
$9.27 million $358,623
Aug 26, 2024 $0.478
-6.93%
$10.03 million $351,930
Aug 25, 2024 $0.513
-3.02%
$10.77 million $391,279
Aug 24, 2024 $0.528
+5.79%
$11.09 million $399,809
Aug 23, 2024 $0.499
+6.55%
$10.48 million $381,590
Aug 22, 2024 $0.47
-7.04%
$9.87 million $371,816
Aug 21, 2024 $0.506
+7.17%
$10.64 million $441,739