Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOSHI•NAKAMOTO Historical Data

丰 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.0922
-14.72%
$1.94 million $47,668
Apr 26, 2025 $0.105
+3.60%
$2.21 million $43,344
Apr 25, 2025 $0.102
-11.17%
$2.14 million $21,060
Apr 24, 2025 $0.115
+13.65%
$2.41 million $12,754
Apr 23, 2025 $0.101
+2.58%
$2.12 million $34,953
Apr 22, 2025 $0.0983
+14.75%
$2.06 million $84,983
Apr 21, 2025 $0.0857
+3.59%
$1.8 million $89,485
Apr 20, 2025 $0.0827
-9.42%
$1.74 million $85,145
Apr 19, 2025 $0.0913
+8.95%
$1.92 million $71,944
Apr 18, 2025 $0.0837
-5.20%
$1.76 million $75,813
Apr 17, 2025 $0.0883
+17.73%
$1.85 million $112,250
Apr 16, 2025 $0.075
-29.43%
$1.57 million $88,873
Apr 15, 2025 $0.106
+7.94%
$2.23 million $44,397
Apr 14, 2025 $0.0985
+4.84%
$2.07 million $54,919
Apr 13, 2025 $0.0939
+0.29%
$1.97 million $87,141
Apr 12, 2025 $0.0937
+1.37%
$1.97 million $77,449
Apr 11, 2025 $0.0907
+21.35%
$1.9 million $61,422
Apr 10, 2025 $0.0747
-7.81%
$1.57 million $60,852
Apr 9, 2025 $0.0811
+11.81%
$1.7 million $36,737
Apr 8, 2025 $0.0725
+12.45%
$1.52 million $22,911
Apr 7, 2025 $0.0645
-29.44%
$1.35 million $31,188
Apr 6, 2025 $0.0914
-3.41%
$1.92 million $75,104
Apr 5, 2025 $0.0946
-1.35%
$1.99 million $70,613
Apr 4, 2025 $0.0951
+5.93%
$2 million $51,299
Apr 3, 2025 $0.0898
-4.50%
$1.89 million $59,212
Apr 2, 2025 $0.0944
-11.91%
$1.98 million $61,908
Apr 1, 2025 $0.107
-2.49%
$2.25 million $34,990
Mar 31, 2025 $0.11
+1.99%
$2.31 million $58,777
Mar 30, 2025 $0.107
-0.99%
$2.25 million $56,755
Mar 29, 2025 $0.109
+2.12%
$2.29 million $69,448
Mar 28, 2025 $0.105
-13.64%
$2.21 million $22,899
Mar 27, 2025 $0.126
+6.62%
$2.65 million $56,017
Mar 26, 2025 $0.118
-6.33%
$2.49 million $34,302
Mar 25, 2025 $0.126
-9.64%
$2.66 million $95,214
Mar 24, 2025 $0.14
+0.94%
$2.94 million $62,589
Mar 23, 2025 $0.139
+21.44%
$2.91 million $194,967
Mar 22, 2025 $0.114
+3.17%
$2.4 million $32,728
Mar 21, 2025 $0.109
-1.17%
$2.29 million $56,621
Mar 20, 2025 $0.11
+8.42%
$2.32 million $63,379
Mar 19, 2025 $0.102
+3.10%
$2.14 million $86,631
Mar 18, 2025 $0.0985
-1.88%
$2.07 million $74,381
Mar 17, 2025 $0.102
+3.11%
$2.15 million $51,156
Mar 16, 2025 $0.0992
-6.52%
$2.08 million $34,473
Mar 15, 2025 $0.108
+4.53%
$2.26 million $37,232
Mar 14, 2025 $0.103
-4.47%
$2.16 million $49,705
Mar 13, 2025 $0.105
+4.14%
$2.21 million $26,158
Mar 12, 2025 $0.101
+2.88%
$2.12 million $53,977
Mar 11, 2025 $0.0983
+6.70%
$2.06 million $48,390
Mar 10, 2025 $0.0921
-4.89%
$1.93 million $35,350
Mar 9, 2025 $0.0969
-11.04%
$2.03 million $18,419