Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOSHI•NAKAMOTO Historical Data

丰 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $1.42
-2.56%
$29.72 million $782,612
May 11, 2024 $1.45
-4.44%
$30.54 million $788,324
May 10, 2024 $1.52
-8.00%
$31.99 million $1.64 million
May 9, 2024 $1.66
+0.66%
$34.86 million $1.68 million
May 8, 2024 $1.65
-1.15%
$34.69 million $3.15 million
May 7, 2024 $1.65
-4.04%
$34.74 million $1.71 million
May 6, 2024 $1.73
-4.66%
$36.29 million $2.34 million
May 5, 2024 $1.79
-19.92%
$37.52 million $1.79 million
May 4, 2024 $2.26
-9.11%
$47.42 million $1.94 million
May 3, 2024 $2.51
+24.26%
$52.71 million $3.21 million
May 2, 2024 $2.03
+1.01%
$42.53 million $1.65 million
May 1, 2024 $1.94
+4.36%
$42.5 million $1.48 million
Apr 30, 2024 $1.86
-19.01%
$39.06 million $2.74 million
Apr 29, 2024 $2.32
-5.69%
$48.71 million $2.82 million
Apr 28, 2024 $2.5
-10.53%
$52.45 million $2.34 million
Apr 27, 2024 $2.82
-6.26%
$59.12 million $4.17 million
Apr 26, 2024 $2.99
-25.79%
$62.82 million $5.36 million
Apr 25, 2024 $4
+5.09%
$84.06 million $10.39 million
Apr 24, 2024 $3.8
+20.55%
$79.8 million $12.2 million
Apr 23, 2024 $3.12
-36.40%
$65.59 million $15.5 million
Apr 22, 2024 $4.66
+1.74%
$97.87 million $23.27 million
Download