Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•NAKAMOTO Historical Data

丰 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.474
-6.86%
$9.95 million $418,070
Aug 19, 2024 $0.509
-2.85%
$10.69 million $344,982
Aug 18, 2024 $0.525
+5.42%
$11.02 million $386,798
Aug 17, 2024 $0.498
-0.06%
$10.45 million $354,521
Aug 16, 2024 $0.498
-7.55%
$10.45 million $413,687
Aug 15, 2024 $0.538
+2.30%
$11.3 million $408,480
Aug 14, 2024 $0.526
+3.50%
$11.05 million $560,261
Aug 13, 2024 $0.509
+0.37%
$10.68 million $634,705
Aug 12, 2024 $0.506
+5.58%
$10.63 million $580,479
Aug 11, 2024 $0.479
-8.37%
$10.07 million $569,549
Aug 10, 2024 $0.523
-0.06%
$10.99 million $604,420
Aug 9, 2024 $0.522
-1.83%
$10.96 million $626,853
Aug 8, 2024 $0.528
+20.21%
$11.08 million $446,559
Aug 7, 2024 $0.439
-19.50%
$9.22 million $533,181
Aug 6, 2024 $0.545
+9.46%
$11.45 million $478,423
Aug 5, 2024 $0.498
-0.66%
$10.46 million $516,148
Aug 4, 2024 $0.504
-17.64%
$10.59 million $448,314
Aug 3, 2024 $0.612
-13.83%
$12.86 million $702,673
Aug 2, 2024 $0.71
-6.28%
$14.92 million $642,403
Aug 1, 2024 $0.758
+4.07%
$15.92 million $688,923
Jul 31, 2024 $0.732
-17.35%
$15.36 million $328,326
Jul 30, 2024 $0.885
-0.38%
$18.59 million $386,866
Jul 29, 2024 $0.888
-2.99%
$18.66 million $766,800
Jul 28, 2024 $0.916
-3.84%
$19.23 million $755,544
Jul 27, 2024 $0.952
+1.77%
$20 million $827,846
Jul 26, 2024 $0.936
+5.29%
$19.65 million $749,260
Jul 25, 2024 $0.878
-3.01%
$18.43 million $379,301
Jul 24, 2024 $0.905
+3.97%
$19 million $741,889
Jul 23, 2024 $0.87
-2.77%
$18.28 million $365,243
Jul 22, 2024 $0.895
-8.63%
$18.8 million $666,615
Jul 21, 2024 $0.98
+1.13%
$20.57 million $421,608
Jul 20, 2024 $0.969
+5.80%
$20.34 million $467,532
Jul 19, 2024 $0.916
+16.20%
$19.23 million $700,874
Jul 18, 2024 $0.788
-8.48%
$16.55 million $427,785
Jul 17, 2024 $0.861
-7.06%
$18.08 million $781,849
Jul 16, 2024 $0.926
-7.86%
$19.46 million $883,292
Jul 15, 2024 $1.01
+8.35%
$21.14 million $838,293
Jul 14, 2024 $0.929
+4.99%
$19.51 million $395,949
Jul 13, 2024 $0.885
-5.00%
$18.59 million $764,198
Jul 12, 2024 $0.945
+0.55%
$19.85 million $758,568
Jul 11, 2024 $0.94
-1.56%
$19.73 million $787,035
Jul 10, 2024 $0.956
-1.80%
$20.07 million $806,662
Jul 9, 2024 $0.972
+0.21%
$20.42 million $407,480
Jul 8, 2024 $0.969
+7.96%
$20.34 million $431,453
Jul 7, 2024 $0.897
-13.12%
$18.84 million $465,332
Jul 6, 2024 $1.03
+9.43%
$21.68 million $909,487
Jul 5, 2024 $0.942
-14.37%
$19.79 million $700,044
Jul 4, 2024 $1.11
+0.41%
$23.27 million $533,523
Jul 3, 2024 $1.1
-7.03%
$23.16 million $450,961
Jul 2, 2024 $1.18
-2.62%
$24.86 million $639,496