ZeroLend Historical Data

ZERO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅995
-1.31%
$ 269,269 $ 30,901
Dec 1, 2 PM $ 0.0000101
+4.53%
$ 272,857 $ 28,741
Dec 1, 1 PM $ 0.0₅965
+1.97%
$ 261,036 $ 15,512
Dec 1, 12 PM $ 0.0₅946
-5.30%
$ 256,001 $ 17,563
Dec 1, 11 AM $ 0.00001
+3.53%
$ 271,560 $ 12,415
Dec 1, 10 AM $ 0.0₅97
-2.70%
$ 262,306 $ 9,990
Dec 1, 9 AM $ 0.0₅997
+1.32%
$ 269,595 $ 10,307
Dec 1, 8 AM $ 0.0₅984
-2.88%
$ 266,084 $ 10,525
Dec 1, 7 AM $ 0.0000101
+1.11%
$ 273,983 $ 10,877
Dec 1, 6 AM $ 0.00001
-1.01%
$ 270,974 $ 10,576
Dec 1, 5 AM $ 0.0000101
-0.53%
$ 273,740 $ 10,570
Dec 1, 4 AM $ 0.0000102
-3.79%
$ 275,202 $ 9,901
Dec 1, 3 AM $ 0.0000106
+0.19%
$ 286,049 $ 9,185
Dec 1, 2 AM $ 0.0000106
-2.30%
$ 285,505 $ 9,190
Dec 1, 1 AM $ 0.0000108
-0.80%
$ 292,237 $ 8,770
Dec 1, 12 AM $ 0.0000109
-1.55%
$ 297,313 $ 8,742
Download