ZeroLend Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00049
+15.15%
$ 12.25 million $ 12.72 million
May 19, 2024 $ 0.000425
-7.54%
$ 10.64 million $ 6.51 million
May 18, 2024 $ 0.00046
-9.35%
$ 11.51 million $ 7.45 million
May 17, 2024 $ 0.000508
+10.76%
$ 12.69 million $ 12.07 million
May 16, 2024 $ 0.000458
-1.01%
$ 11.46 million $ 9.85 million
May 15, 2024 $ 0.000463
-3.16%
$ 11.57 million $ 9.91 million
May 14, 2024 $ 0.000478
-1.77%
$ 11.95 million $ 12.31 million
May 13, 2024 $ 0.000487
-4.06%
$ 12.17 million $ 18.55 million
May 12, 2024 $ 0.000507
-11.52%
$ 12.68 million $ 23.08 million
May 11, 2024 $ 0.000573
+24.98%
$ 14.33 million $ 33.87 million
May 10, 2024 $ 0.000459
-9.78%
$ 11.47 million $ 29.8 million
May 9, 2024 $ 0.000509
-2.48%
$ 12.72 million $ 17.24 million
May 8, 2024 $ 0.000522
-6.97%
$ 13.04 million $ 27.63 million
May 7, 2024 $ 0.000561
-11.74%
$ 14.02 million $ 31.22 million
Download