ZeroLend Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000276
+1.27%
$ 6.91 million $ 7.26 million
Jul 8, 2024 $ 0.000273
+4.14%
$ 6.82 million $ 8.75 million
Jul 7, 2024 $ 0.000262
-7.24%
$ 6.55 million $ 6.62 million
Jul 6, 2024 $ 0.000282
+6.99%
$ 7.06 million $ 6.64 million
Jul 5, 2024 $ 0.000264
-6.26%
$ 6.6 million $ 10.64 million
Jul 4, 2024 $ 0.000281
-9.93%
$ 7.03 million $ 8.09 million
Jul 3, 2024 $ 0.000312
-11.82%
$ 7.8 million $ 8.08 million
Jul 2, 2024 $ 0.000354
-5.74%
$ 8.85 million $ 7.52 million
Jul 1, 2024 $ 0.000378
-3.57%
$ 9.39 million $ 8.19 million
Jun 30, 2024 $ 0.000392
+2.91%
$ 9.8 million $ 6.11 million
Jun 29, 2024 $ 0.000381
-0.13%
$ 9.52 million $ 6.7 million
Jun 28, 2024 $ 0.000381
-4.30%
$ 9.53 million $ 7.1 million
Jun 27, 2024 $ 0.000399
+4.79%
$ 9.96 million $ 7.42 million
Jun 26, 2024 $ 0.00038
-3.08%
$ 9.51 million $ 7.19 million
Jun 25, 2024 $ 0.000392
+5.04%
$ 9.81 million $ 8.37 million
Jun 24, 2024 $ 0.000374
-0.90%
$ 9.34 million $ 8.97 million
Jun 23, 2024 $ 0.000377
-1.15%
$ 9.43 million $ 9.44 million
Jun 22, 2024 $ 0.000381
-2.11%
$ 9.53 million $ 6.32 million
Jun 21, 2024 $ 0.00039
-2.55%
$ 9.74 million $ 8.1 million
Jun 20, 2024 $ 0.0004
-1.92%
$ 10 million $ 8.42 million
Jun 19, 2024 $ 0.000408
+1.76%
$ 10.17 million $ 8.2 million
Jun 18, 2024 $ 0.000401
-4.47%
$ 10.02 million $ 11.87 million
Jun 17, 2024 $ 0.000419
-7.15%
$ 10.49 million $ 8.82 million
Jun 16, 2024 $ 0.000452
-3.65%
$ 11.29 million $ 7.8 million
Jun 15, 2024 $ 0.000469
+6.16%
$ 11.72 million $ 9.33 million
Jun 14, 2024 $ 0.000442
-2.30%
$ 11.04 million $ 11.55 million
Jun 13, 2024 $ 0.000452
-8.54%
$ 11.3 million $ 9.95 million
Jun 12, 2024 $ 0.000494
+2.16%
$ 12.36 million $ 10.83 million
Jun 11, 2024 $ 0.000484
-4.11%
$ 12.1 million $ 10.99 million
Jun 10, 2024 $ 0.000505
-6.04%
$ 12.62 million $ 9.9 million
Jun 9, 2024 $ 0.000537
-2.78%
$ 13.43 million $ 11.04 million
Jun 8, 2024 $ 0.000553
+2.40%
$ 13.82 million $ 12.85 million
Jun 7, 2024 $ 0.00054
-4.24%
$ 13.49 million $ 12.06 million
Jun 6, 2024 $ 0.000564
-2.31%
$ 14.09 million $ 10.33 million
Jun 5, 2024 $ 0.000577
-2.55%
$ 14.42 million $ 12.46 million
Jun 4, 2024 $ 0.000593
-5.64%
$ 14.82 million $ 11.6 million
Jun 3, 2024 $ 0.000628
-12.30%
$ 15.7 million $ 19.57 million
Jun 2, 2024 $ 0.000716
+36.77%
$ 17.91 million $ 25.96 million
Jun 1, 2024 $ 0.000524
+10.79%
$ 13.1 million $ 10.16 million
May 31, 2024 $ 0.000473
+0.56%
$ 11.82 million $ 9.51 million
May 30, 2024 $ 0.00047
+2.02%
$ 11.75 million $ 8.78 million
May 29, 2024 $ 0.000461
-5.32%
$ 11.52 million $ 8.48 million
May 28, 2024 $ 0.000487
+0.90%
$ 12.17 million $ 10.05 million
May 27, 2024 $ 0.000482
-2.45%
$ 12.06 million $ 9.72 million
May 26, 2024 $ 0.000495
+5.60%
$ 12.36 million $ 12.06 million
May 25, 2024 $ 0.000468
+0.83%
$ 11.71 million $ 6.71 million
May 24, 2024 $ 0.000465
-0.67%
$ 11.61 million $ 10.26 million
May 23, 2024 $ 0.000468
-10.66%
$ 11.69 million $ 9.81 million
May 22, 2024 $ 0.000523
+2.85%
$ 13.09 million $ 11.16 million
May 21, 2024 $ 0.000509
+3.89%
$ 12.72 million $ 10.43 million