ZeroLend Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000246
-5.77%
$ 6.14 million $ 4.73 million
Oct 16, 2024 $ 0.000261
+1.28%
$ 6.52 million $ 5.55 million
Oct 15, 2024 $ 0.000258
-10.92%
$ 6.44 million $ 6.56 million
Oct 14, 2024 $ 0.000289
+3.20%
$ 7.23 million $ 5.42 million
Oct 13, 2024 $ 0.00028
-2.54%
$ 7 million $ 3.85 million
Oct 12, 2024 $ 0.000287
-4.05%
$ 7.18 million $ 4.23 million
Oct 11, 2024 $ 0.000299
+10.56%
$ 7.48 million $ 5.4 million
Oct 10, 2024 $ 0.000271
-2.61%
$ 6.77 million $ 5.11 million
Oct 9, 2024 $ 0.000278
-10.06%
$ 6.95 million $ 5.69 million
Oct 8, 2024 $ 0.000309
-4.95%
$ 7.72 million $ 6.1 million
Oct 7, 2024 $ 0.000325
-2.44%
$ 8.13 million $ 6.47 million
Oct 6, 2024 $ 0.000333
+11.37%
$ 8.33 million $ 9.32 million
Oct 5, 2024 $ 0.000299
+9.12%
$ 7.48 million $ 5.99 million
Oct 4, 2024 $ 0.000274
+5.11%
$ 6.86 million $ 6.6 million
Oct 3, 2024 $ 0.000261
-5.81%
$ 6.52 million $ 6.38 million
Oct 2, 2024 $ 0.000278
-9.42%
$ 6.95 million $ 7.26 million
Oct 1, 2024 $ 0.00031
-13.24%
$ 7.74 million $ 8.92 million
Sep 30, 2024 $ 0.000357
+10.00%
$ 8.92 million $ 12.41 million
Sep 29, 2024 $ 0.000324
-28.28%
$ 8.11 million $ 13.54 million
Sep 28, 2024 $ 0.000454
-25.60%
$ 11.35 million $ 12.89 million
Sep 27, 2024 $ 0.00061
-5.15%
$ 15.25 million $ 42.58 million
Sep 26, 2024 $ 0.000644
+33.72%
$ 16.11 million $ 17.71 million
Sep 25, 2024 $ 0.000482
+29.29%
$ 12.04 million $ 8.6 million
Sep 24, 2024 $ 0.000373
-3.27%
$ 9.31 million $ 5.44 million
Sep 23, 2024 $ 0.000385
-11.94%
$ 9.63 million $ 8.68 million
Sep 22, 2024 $ 0.000437
-11.76%
$ 10.93 million $ 8.18 million
Sep 21, 2024 $ 0.000496
+32.47%
$ 12.4 million $ 9.95 million
Sep 20, 2024 $ 0.000375
+34.55%
$ 9.36 million $ 10.04 million
Sep 19, 2024 $ 0.000278
+38.91%
$ 6.96 million $ 9.85 million
Sep 18, 2024 $ 0.0002
+6.57%
$ 5 million $ 5.07 million
Sep 17, 2024 $ 0.000188
+4.21%
$ 4.69 million $ 4.8 million
Sep 16, 2024 $ 0.00018
-3.69%
$ 4.5 million $ 4.92 million
Sep 15, 2024 $ 0.000187
-2.67%
$ 4.67 million $ 3.77 million
Sep 14, 2024 $ 0.000192
-1.97%
$ 4.8 million $ 4.74 million
Sep 13, 2024 $ 0.000196
+4.55%
$ 4.89 million $ 5.2 million
Sep 12, 2024 $ 0.000187
+1.39%
$ 4.68 million $ 5.49 million
Sep 11, 2024 $ 0.000185
-7.78%
$ 4.62 million $ 5.97 million
Sep 10, 2024 $ 0.0002
-1.53%
$ 5.01 million $ 5.45 million
Sep 9, 2024 $ 0.000203
+4.55%
$ 5.09 million $ 5.41 million
Sep 8, 2024 $ 0.000195
+2.25%
$ 4.86 million $ 4.35 million
Sep 7, 2024 $ 0.00019
+3.28%
$ 4.76 million $ 6.22 million
Sep 6, 2024 $ 0.000184
-5.10%
$ 4.61 million $ 6.82 million
Sep 5, 2024 $ 0.000194
-0.69%
$ 4.85 million $ 5.67 million
Sep 4, 2024 $ 0.000195
+6.27%
$ 4.89 million $ 9.17 million
Sep 3, 2024 $ 0.000184
-0.88%
$ 4.6 million $ 5.33 million
Sep 2, 2024 $ 0.000186
+9.22%
$ 4.64 million $ 5.36 million
Sep 1, 2024 $ 0.00017
-6.57%
$ 4.25 million $ 4.61 million
Aug 31, 2024 $ 0.000182
-6.35%
$ 4.55 million $ 4.56 million
Aug 30, 2024 $ 0.000194
-1.82%
$ 4.85 million $ 5.78 million
Aug 29, 2024 $ 0.000198
-2.31%
$ 4.94 million $ 5.93 million