369COIN Historical Data

369COIN Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.791
-1.37%
$ 395.42 million $ 5,929
May 12, 2 PM $ 1
+0.00%
$ 500.75 million $ 5,812
May 12, 12 PM $ 0.814
-18.75%
$ 407.14 million $ 5,861
May 12, 11 AM $ 1
+23.99%
$ 501.06 million $ 6,554
May 7, 3 AM $ 0.941
+0.00%
$ 470.44 million $ 4,711
May 7, 1 AM $ 0.929
+0.00%
$ 464.55 million $ 4,929
May 6, 3 PM $ 1.02
+0.00%
$ 511.8 million $ 4,441
May 6, 2 PM $ 1.02
+0.00%
$ 511.81 million $ 4,545
May 6, 12 PM $ 1.02
+0.00%
$ 509.87 million $ 4,734
May 6, 9 AM $ 0.965
-5.03%
$ 482.47 million $ 3,949
May 6, 8 AM $ 1.02
+0.27%
$ 507.74 million $ 1,321
May 6, 6 AM $ 0.97
+2.92%
$ 485.07 million $ 1,253
May 6, 5 AM $ 0.98
+0.03%
$ 490.02 million $ 1,923
May 5, 2 PM $ 0.961
+0.61%
$ 480.25 million $ 1,649
May 5, 8 AM $ 1.01
-0.04%
$ 504.82 million $ 1,769
May 5, 7 AM $ 1.01
+4.45%
$ 505.05 million $ 1,637
May 5, 6 AM $ 1.05
+4.34%
$ 526.12 million $ 1,402
May 5, 5 AM $ 1.01
+0.27%
$ 504.09 million $ 843
May 4, 2 PM $ 0.946
-0.01%
$ 472.8 million $ 916
May 4, 12 PM $ 0.949
+0.00%
$ 474.3 million $ 749
May 4, 8 AM $ 1.09
+0.00%
$ 545.79 million $ 656
May 4, 5 AM $ 1.09
+0.05%
$ 546.13 million $ 819
May 3, 5 PM $ 0.955
+0.00%
$ 477.49 million $ 565
May 3, 6 AM $ 0.948
-2.39%
$ 474.05 million $ 531
May 3, 2 AM $ 0.961
+0.00%
$ 480.65 million $ 149
May 2, 2 PM $ 1.01
+1.07%
$ 504.63 million $ 331
May 2, 1 PM $ 1.02
+0.08%
$ 510.74 million $ 310
May 2, 3 AM $ 1.03
-0.19%
$ 517.38 million $ 461
May 2, 2 AM $ 1.04
-0.35%
$ 518.38 million $ 446
May 1, 5 AM $ 1.08
+0.00%
$ 541.65 million $ 222
Apr 30, 2 PM $ 1.24
+0.00%
$ 620.5 million $ 147
Apr 29, 12 PM $ 0.981
+0.00%
$ 490.39 million $ 399
Apr 29, 7 AM $ 0.977
-0.06%
$ 488.34 million $ 413
Apr 29, 6 AM $ 0.977
+0.00%
$ 488.42 million $ 283
Apr 29, 4 AM $ 0.976
+0.00%
$ 488.2 million $ 332
Apr 29, 3 AM $ 0.976
-0.21%
$ 487.79 million $ 327
Apr 28, 5 AM $ 0.976
+0.00%
$ 487.85 million $ 2,478
Apr 28, 3 AM $ 0.978
+0.00%
$ 488.84 million $ 2,373
Apr 28, 2 AM $ 0.976
+0.00%
$ 488.14 million $ 2,375
Apr 27, 6 AM $ 0.98
+0.47%
$ 490 million $ 2,500
Apr 26, 6 PM $ 0.974
+0.03%
$ 487 million $ 375
Apr 26, 6 AM $ 0.973
-0.07%
$ 486.61 million $ 390
Apr 26, 5 AM $ 0.974
+0.00%
$ 487.05 million $ 302
Apr 25, 10 AM $ 0.975
+0.00%
$ 487.5 million $ 483
Apr 25, 7 AM $ 0.977
+0.00%
$ 488.27 million $ 283
Apr 25, 3 AM $ 0.975
+0.00%
$ 487.49 million $ 273
Apr 24, 6 AM $ 0.975
-0.09%
$ 487.54 million $ 420
Apr 24, 2 AM $ 0.976
+0.00%
$ 488.25 million $ 430
Apr 23, 12 PM $ 0.977
+0.00%
$ 488.45 million $ 401
Apr 23, 4 AM $ 0.978
-0.01%
$ 488.85 million $ 147