369COIN Historical Data

369COIN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.978
+5.51%
$ 489.18 million $ 1,127
May 21, 8 AM $ 0.916
+1.90%
$ 457.86 million $ 4,044
May 21, 7 AM $ 0.97
+7.87%
$ 484.91 million $ 3,292
May 21, 3 AM $ 0.932
+0.00%
$ 466.01 million $ 3,295
May 21, 2 AM $ 0.932
-2.36%
$ 466.03 million $ 3,249
May 21, 1 AM $ 0.945
+0.00%
$ 472.64 million $ 3,270
May 21, 12 AM $ 0.965
+0.00%
$ 482.29 million $ 3,186
May 20, 11 PM $ 0.946
-1.08%
$ 472.94 million $ 3,260
May 20, 10 PM $ 0.956
-0.04%
$ 478 million $ 3,150
May 20, 1 PM $ 0.981
+0.57%
$ 490.65 million $ 3,232
May 20, 12 PM $ 0.957
+0.00%
$ 478.41 million $ 211
May 20, 11 AM $ 0.957
-0.01%
$ 478.43 million $ 196
May 20, 4 AM $ 0.948
+0.00%
$ 474.11 million $ 152
May 19, 2 AM $ 0.916
+0.00%
$ 457.89 million $ 346
May 18, 4 AM $ 1.01
+1.54%
$ 506.99 million $ 854
May 18, 3 AM $ 0.999
-1.75%
$ 499.34 million $ 906
May 18, 1 AM $ 1.04
+0.00%
$ 519.32 million $ 838
May 17, 12 PM $ 1.09
+13.08%
$ 546.61 million $ 1,165
May 17, 11 AM $ 1.1
+18.25%
$ 549.01 million $ 1,152
May 17, 9 AM $ 1.09
+0.00%
$ 543.9 million $ 1,027
May 17, 8 AM $ 1.04
+0.25%
$ 521.87 million $ 1,007
May 17, 3 AM $ 0.906
+0.00%
$ 452.9 million $ 821
May 17, 2 AM $ 1.08
+0.00%
$ 539.99 million $ 816
May 17, 1 AM $ 1.07
+0.00%
$ 534.23 million $ 946
May 16, 9 PM $ 1.01
-0.01%
$ 504.31 million $ 930
May 16, 6 PM $ 0.957
+0.00%
$ 478.67 million $ 744
May 16, 10 AM $ 0.888
-4.15%
$ 444.11 million $ 565
May 16, 9 AM $ 0.927
-3.26%
$ 463.36 million $ 515
May 16, 8 AM $ 0.958
+1.36%
$ 478.99 million $ 485
May 16, 12 AM $ 1.01
+0.89%
$ 504.19 million $ 933
May 15, 11 AM $ 1.01
+0.00%
$ 504.24 million $ 978
May 15, 2 AM $ 1.03
+3.68%
$ 514.2 million $ 813
May 15, 1 AM $ 0.992
-0.04%
$ 495.96 million $ 660
May 14, 2 AM $ 0.888
+0.87%
$ 443.9 million $ 1,490
May 14, 1 AM $ 0.88
+0.00%
$ 440.11 million $ 1,446
May 13, 7 PM $ 0.832
+0.00%
$ 416.18 million $ 1,676
May 13, 3 PM $ 0.8
-13.83%
$ 400.23 million $ 2,150
May 13, 2 PM $ 0.929
-1.35%
$ 464.48 million $ 2,597
May 13, 6 AM $ 0.898
+0.00%
$ 449.22 million $ 8,590
May 13, 5 AM $ 0.781
+0.00%
$ -- $ 7,457
May 13, 4 AM $ 0.781
-5.79%
$ 390.54 million $ 7,449
May 13, 3 AM $ 0.829
+9.89%
$ 414.6 million $ 7,769
May 13, 2 AM $ 0.755
-9.94%
$ 377.29 million $ 6,677
May 13, 1 AM $ 0.838
+2.76%
$ 418.97 million $ 7,338
May 13, 12 AM $ 0.87
-1.35%
$ 435.03 million $ 6,977
May 12, 11 PM $ 0.832
-4.46%
$ 415.75 million $ 7,335
May 12, 7 PM $ 0.811
+0.00%
$ 405.47 million $ 6,615
May 12, 6 PM $ 0.811
-16.59%
$ 405.47 million $ 6,650
May 12, 5 PM $ 0.972
+19.83%
$ 486.14 million $ 7,837
May 12, 4 PM $ 0.811
+1.12%
$ 405.69 million $ 6,105