369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.974
+0.00%
$ 487.11 million $ 1,798
3:26 PM $ 0.974
+0.00%
$ 487.11 million $ 1,794
3:22 PM $ 0.974
+0.00%
$ 487.11 million $ 1,789
1:42 PM $ 0.974
+0.00%
$ 487.16 million $ 1,759
1:23 PM $ 0.974
+0.00%
$ 487.16 million $ 1,755
1:18 PM $ 0.974
+0.00%
$ 487.21 million $ 1,725
12:57 PM $ 0.975
+0.00%
$ 487.27 million $ 1,682
12:52 PM $ 0.975
+0.00%
$ 487.29 million $ 1,667
12:50 PM $ 0.975
+0.00%
$ 487.29 million $ 1,579
12:48 PM $ 0.975
+0.00%
$ 487.43 million $ 1,574
12:46 PM $ 0.975
+0.00%
$ 487.43 million $ 1,555
12:23 PM $ 0.975
+0.00%
$ 487.54 million $ 1,501
11:55 AM $ 0.975
+0.00%
$ 486.95 million $ 1,472
10:07 AM $ 0.974
+0.00%
$ 486.95 million $ 982
9:17 AM $ 0.974
+0.00%
$ 487.02 million $ 904
9:12 AM $ 0.974
+0.00%
$ 487.05 million $ 880
9:08 AM $ 0.974
+0.00%
$ 487.15 million $ 812
9:02 AM $ 0.974
+0.00%
$ 487.2 million $ 783
8:28 AM $ 0.974
+0.00%
$ 487.2 million $ 778
8:26 AM $ 0.974
+0.00%
$ 487.2 million $ 768
8:24 AM $ 0.975
+0.00%
$ 487.25 million $ 744
Download